Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2024 $0.0000249
-7.22%
$14.68 billion $2.28 billion
Mar 18, 2024 $0.0000268
-8.82%
$15.83 billion $1.81 billion
Mar 17, 2024 $0.0000294
+16.17%
$17.36 billion $2.89 billion
Mar 16, 2024 $0.0000253
-15.15%
$14.94 billion $2.03 billion
Mar 15, 2024 $0.0000299
-7.36%
$17.61 billion $2.64 billion
Mar 14, 2024 $0.0000322
+0.71%
$19.02 billion $3.31 billion
Mar 13, 2024 $0.000032
-0.74%
$18.87 billion $1.39 billion
Mar 12, 2024 $0.0000323
-4.83%
$19.01 billion $2.02 billion
Mar 11, 2024 $0.0000339
+3.05%
$19.98 billion $2.82 billion
Mar 10, 2024 $0.0000329
-6.09%
$19.39 billion $2.14 billion
Mar 9, 2024 $0.000035
-0.76%
$20.65 billion $3.03 billion
Mar 8, 2024 $0.0000353
+11.98%
$20.8 billion $5.53 billion
Mar 7, 2024 $0.0000315
-5.45%
$18.58 billion $4.14 billion
Mar 6, 2024 $0.0000333
-5.10%
$19.65 billion $6.95 billion
Mar 5, 2024 $0.0000351
-2.30%
$20.71 billion $16.4 billion
Mar 4, 2024 $0.000036
+59.68%
$21.19 billion $9.61 billion
Mar 3, 2024 $0.0000225
-0.35%
$13.27 billion $3.63 billion
Mar 2, 2024 $0.0000226
+33.36%
$13.32 billion $6.71 billion
Mar 1, 2024 $0.0000169
+35.08%
$9.99 billion $2.33 billion
Feb 29, 2024 $0.0000125
+7.10%
$7.39 billion $2.21 billion
Feb 28, 2024 $0.0000117
+7.50%
$6.9 billion $1.24 billion
Feb 27, 2024 $0.0000109
+8.12%
$6.42 billion $868.44 million
Feb 26, 2024 $0.0000101
+4.17%
$5.94 billion $280.25 million
Feb 25, 2024 $0.0₅967
+0.21%
$5.7 billion $110.03 million
Feb 24, 2024 $0.0₅965
+1.44%
$5.69 billion $125.32 million
Feb 23, 2024 $0.0₅952
-0.24%
$5.61 billion $156.58 million
Feb 22, 2024 $0.0₅954
-0.20%
$5.62 billion $154.44 million
Feb 21, 2024 $0.0₅956
-2.04%
$5.63 billion $207.77 million
Feb 20, 2024 $0.0₅976
-1.45%
$5.75 billion $277.77 million
Feb 19, 2024 $0.0₅99
+1.62%
$5.84 billion $181.78 million
Feb 18, 2024 $0.0₅974
+1.18%
$5.74 billion $141.9 million
Feb 17, 2024 $0.0₅963
-2.56%
$5.68 billion $139.47 million
Feb 16, 2024 $0.0₅988
+0.13%
$5.83 billion $201.43 million
Feb 15, 2024 $0.0₅987
+1.27%
$5.82 billion $234.98 million
Feb 14, 2024 $0.0₅975
+2.96%
$5.75 billion $169.24 million
Feb 13, 2024 $0.0₅947
-1.56%
$5.58 billion $157.36 million
Feb 12, 2024 $0.0₅961
+2.21%
$5.67 billion $154.76 million
Feb 11, 2024 $0.0₅941
-0.09%
$5.55 billion $122.67 million
Feb 10, 2024 $0.0₅942
+0.26%
$5.55 billion $95.34 million
Feb 9, 2024 $0.0₅939
+1.91%
$5.54 billion $131.46 million
Feb 8, 2024 $0.0₅921
+1.60%
$5.43 billion $168.7 million
Feb 7, 2024 $0.0₅907
+2.31%
$5.35 billion $86.12 million
Feb 6, 2024 $0.0₅886
-0.43%
$5.23 billion $65.07 million
Feb 5, 2024 $0.0₅89
+0.09%
$5.25 billion $71.95 million
Feb 4, 2024 $0.0₅889
-2.39%
$5.24 billion $72.78 million
Feb 3, 2024 $0.0₅911
+0.45%
$5.37 billion $56.79 million
Feb 2, 2024 $0.0₅907
+0.51%
$5.35 billion $75.64 million
Feb 1, 2024 $0.0₅903
+0.89%
$5.32 billion $94.95 million
Jan 31, 2024 $0.0₅895
-1.15%
$5.27 billion $124.14 million
Jan 30, 2024 $0.0₅905
-1.66%
$5.34 billion $121.22 million