Shiba Inu Historical Data

SHIB Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.0₅905
-1.66%
$5.34 billion $121.22 million
Jan 29, 2024 $0.0₅92
+2.13%
$5.43 billion $111.58 million
Jan 28, 2024 $0.0₅901
-1.29%
$5.31 billion $90.59 million
Jan 27, 2024 $0.0₅913
+0.94%
$5.38 billion $66.03 million
Jan 26, 2024 $0.0₅904
+1.97%
$5.33 billion $88.96 million
Jan 25, 2024 $0.0₅887
-0.35%
$5.23 billion $80.64 million
Jan 24, 2024 $0.0₅89
+0.71%
$5.25 billion $98.94 million
Jan 23, 2024 $0.0₅884
-0.99%
$5.21 billion $160.95 million
Jan 22, 2024 $0.0₅892
-4.50%
$5.26 billion $168.22 million
Jan 21, 2024 $0.0₅935
-3.63%
$5.51 billion $121.63 million
Jan 20, 2024 $0.0₅97
+4.26%
$5.72 billion $137.57 million
Jan 19, 2024 $0.0₅93
+1.05%
$5.48 billion $172.33 million
Jan 18, 2024 $0.0₅92
-3.37%
$5.43 billion $148.28 million
Jan 17, 2024 $0.0₅952
-1.47%
$5.62 billion $125.83 million
Jan 16, 2024 $0.0₅967
+1.24%
$5.7 billion $99.14 million
Jan 15, 2024 $0.0₅955
-0.29%
$5.63 billion $121.72 million
Jan 14, 2024 $0.0₅958
-3.15%
$5.65 billion $128.83 million
Jan 13, 2024 $0.0₅989
+2.59%
$5.83 billion $147.84 million
Jan 12, 2024 $0.0₅964
-5.02%
$5.68 billion $229.66 million
Jan 11, 2024 $0.0000101
+1.69%
$5.98 billion $319.61 million
Jan 10, 2024 $0.0₅998
+3.33%
$5.88 billion $254.17 million
Jan 9, 2024 $0.0₅966
+0.82%
$5.69 billion $354.8 million
Jan 8, 2024 $0.0₅958
+5.80%
$5.65 billion $236.19 million
Jan 7, 2024 $0.0₅905
-6.15%
$5.34 billion $138.78 million
Jan 6, 2024 $0.0₅964
-2.15%
$5.69 billion $123.33 million
Jan 5, 2024 $0.0₅986
-1.84%
$5.81 billion $219.73 million
Jan 4, 2024 $0.00001
+4.30%
$5.92 billion $194.48 million
Jan 3, 2024 $0.0₅963
-9.13%
$5.68 billion $426.45 million
Jan 2, 2024 $0.0000106
-0.85%
$6.25 billion $199.71 million
Jan 1, 2024 $0.0000107
+2.42%
$6.3 billion $96.47 million
Dec 31, 2023 $0.0000104
-0.74%
$6.15 billion $96.98 million
Dec 30, 2023 $0.0000105
+0.35%
$6.2 billion $91.36 million
Dec 29, 2023 $0.0000105
-1.88%
$6.17 billion $136.81 million
Dec 28, 2023 $0.0000107
-2.57%
$6.29 billion $215.75 million
Dec 27, 2023 $0.000011
+3.00%
$6.46 billion $170.66 million
Dec 26, 2023 $0.0000106
-3.74%
$6.27 billion $227.74 million
Dec 25, 2023 $0.000011
+3.14%
$6.51 billion $195.69 million
Dec 24, 2023 $0.0000107
-3.69%
$6.32 billion $237.94 million
Dec 23, 2023 $0.0000111
+1.39%
$6.56 billion $293.89 million
Dec 22, 2023 $0.000011
+4.42%
$6.47 billion $293.03 million
Dec 21, 2023 $0.0000105
+2.04%
$6.2 billion $196.13 million
Dec 20, 2023 $0.0000103
+1.13%
$6.07 billion $191.66 million
Dec 19, 2023 $0.0000102
-2.32%
$6 billion $205.27 million
Dec 18, 2023 $0.0000104
+0.49%
$6.15 billion $340.46 million
Dec 17, 2023 $0.0000104
-11.12%
$6.12 billion $579.15 million
Dec 16, 2023 $0.0000117
+21.67%
$6.88 billion $668.21 million
Dec 15, 2023 $0.0₅959
-5.38%
$5.66 billion $197.37 million
Dec 14, 2023 $0.0000101
+2.95%
$5.98 billion $257.63 million
Dec 13, 2023 $0.0₅985
+2.24%
$5.81 billion $211.1 million
Dec 12, 2023 $0.0₅963
+0.62%
$5.68 billion $223.25 million