Shiba Inu Historical Data

SHIB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0₅562
+0.53%
$ 3.32 billion $ 79.37 million
Mar 2, 2 AM $ 0.0₅559
-0.79%
$ 3.3 billion $ 78.84 million
Mar 2, 1 AM $ 0.0₅564
+0.48%
$ 3.32 billion $ 82.13 million
Mar 2, 12 AM $ 0.0₅561
+1.47%
$ 3.31 billion $ 84.37 million
Mar 1, 11 PM $ 0.0₅553
+0.37%
$ 3.26 billion $ 83.57 million
Mar 1, 10 PM $ 0.0₅551
-0.01%
$ 3.25 billion $ 82.34 million
Mar 1, 9 PM $ 0.0₅551
+0.93%
$ 3.25 billion $ 81.07 million
Mar 1, 8 PM $ 0.0₅546
-0.93%
$ 3.22 billion $ 82.41 million
Mar 1, 7 PM $ 0.0₅551
-0.98%
$ 3.25 billion $ 80.82 million
Mar 1, 6 PM $ 0.0₅557
+0.37%
$ 3.28 billion $ 82.95 million
Mar 1, 5 PM $ 0.0₅555
-0.72%
$ 3.27 billion $ 80.38 million
Mar 1, 4 PM $ 0.0₅559
-1.16%
$ 3.29 billion $ 79.73 million
Mar 1, 3 PM $ 0.0₅565
-0.05%
$ 3.33 billion $ 78.58 million
Mar 1, 2 PM $ 0.0₅565
-1.12%
$ 3.33 billion $ 81.08 million
Mar 1, 1 PM $ 0.0₅572
+1.53%
$ 3.37 billion $ 83.63 million
Mar 1, 12 PM $ 0.0₅563
-0.56%
$ 3.32 billion $ 85.19 million
Mar 1, 11 AM $ 0.0₅566
-0.08%
$ 3.34 billion $ 85.29 million
Mar 1, 10 AM $ 0.0₅567
-0.11%
$ 3.34 billion $ 86.29 million
Mar 1, 9 AM $ 0.0₅567
-0.37%
$ 3.35 billion $ 87.9 million
Mar 1, 8 AM $ 0.0₅57
-1.68%
$ 3.36 billion $ 89.8 million
Mar 1, 7 AM $ 0.0₅579
+0.13%
$ 3.41 billion $ 92.4 million
Mar 1, 6 AM $ 0.0₅578
-0.90%
$ 3.41 billion $ 97.11 million
Mar 1, 5 AM $ 0.0₅584
-0.10%
$ 3.44 billion $ 105.59 million
Mar 1, 4 AM $ 0.0₅584
-0.02%
$ 3.44 billion $ 105.16 million
Mar 1, 3 AM $ 0.0₅584
-1.40%
$ 3.45 billion $ 103.91 million
Mar 1, 2 AM $ 0.0₅593
+1.48%
$ 3.49 billion $ 103.13 million
Mar 1, 1 AM $ 0.0₅584
+1.80%
$ 3.44 billion $ 97.8 million
Mar 1, 12 AM $ 0.0₅574
-0.77%
$ 3.38 billion $ 95.04 million
Feb 28, 11 PM $ 0.0₅578
-0.28%
$ 3.41 billion $ 94.28 million
Feb 28, 10 PM $ 0.0₅58
+0.87%
$ 3.42 billion $ 94.15 million
Feb 28, 9 PM $ 0.0₅575
-0.45%
$ 3.39 billion $ 92.94 million
Feb 28, 8 PM $ 0.0₅577
+1.29%
$ 3.4 billion $ 90.41 million
Feb 28, 7 PM $ 0.0₅57
+0.80%
$ 3.36 billion $ 89.02 million
Feb 28, 6 PM $ 0.0₅566
+1.79%
$ 3.33 billion $ 86.45 million
Feb 28, 5 PM $ 0.0₅556
-0.14%
$ 3.28 billion $ 86.12 million
Feb 28, 4 PM $ 0.0₅556
+0.13%
$ 3.28 billion $ 88.85 million
Feb 28, 3 PM $ 0.0₅556
+0.31%
$ 3.28 billion $ 90.52 million
Feb 28, 2 PM $ 0.0₅554
-0.42%
$ 3.27 billion $ 93.23 million
Feb 28, 1 PM $ 0.0₅557
+1.31%
$ 3.28 billion $ 90.13 million
Feb 28, 12 PM $ 0.0₅549
+0.57%
$ 3.24 billion $ 91.68 million
Feb 28, 11 AM $ 0.0₅546
-0.49%
$ 3.22 billion $ 93.26 million
Feb 28, 10 AM $ 0.0₅549
+0.43%
$ 3.24 billion $ 95.41 million
Feb 28, 9 AM $ 0.0₅547
-0.21%
$ 3.22 billion $ 95.17 million
Feb 28, 8 AM $ 0.0₅548
-1.79%
$ 3.23 billion $ 93.15 million
Feb 28, 7 AM $ 0.0₅558
+1.04%
$ 3.29 billion $ 62.86 million
Feb 28, 6 AM $ 0.0₅552
-3.85%
$ 3.26 billion $ 60.04 million
Feb 28, 5 AM $ 0.0₅574
-0.61%
$ 3.39 billion $ 54.03 million
Feb 28, 4 AM $ 0.0₅578
-0.01%
$ 3.41 billion $ 54.23 million
Feb 28, 3 AM $ 0.0₅578
-0.33%
$ 3.41 billion $ 55.54 million
Feb 28, 2 AM $ 0.0₅58
+0.14%
$ 3.42 billion $ 80.25 million