Shiba Inu Historical Data

SHIB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0₅607
-0.53%
$ 3.58 billion $ 59.48 million
Apr 21, 11 AM $ 0.0₅611
-0.38%
$ 3.6 billion $ 58.88 million
Apr 21, 10 AM $ 0.0₅613
+0.32%
$ 3.61 billion $ 58.03 million
Apr 21, 9 AM $ 0.0₅611
+0.68%
$ 3.6 billion $ 57.82 million
Apr 21, 8 AM $ 0.0₅607
+0.18%
$ 3.58 billion $ 57.5 million
Apr 21, 7 AM $ 0.0₅606
+0.45%
$ 3.57 billion $ 55.97 million
Apr 21, 6 AM $ 0.0₅603
-0.10%
$ 3.55 billion $ 57.34 million
Apr 21, 5 AM $ 0.0₅604
+0.25%
$ 3.56 billion $ 57.64 million
Apr 21, 4 AM $ 0.0₅602
+0.45%
$ 3.55 billion $ 58.38 million
Apr 21, 3 AM $ 0.0₅599
-0.03%
$ 3.53 billion $ 59.36 million
Apr 21, 2 AM $ 0.0₅6
-0.22%
$ 3.53 billion $ 59.05 million
Apr 21, 1 AM $ 0.0₅601
-0.13%
$ 3.54 billion $ 57.64 million
Apr 21, 12 AM $ 0.0₅602
+0.21%
$ 3.55 billion $ 57.77 million
Apr 20, 11 PM $ 0.0₅6
-0.21%
$ 3.54 billion $ 57.95 million
Apr 20, 10 PM $ 0.0₅602
-0.31%
$ 3.55 billion $ 58.04 million
Apr 20, 9 PM $ 0.0₅603
-0.20%
$ 3.56 billion $ 61.54 million
Apr 20, 8 PM $ 0.0₅605
+0.41%
$ 3.56 billion $ 62.35 million
Apr 20, 7 PM $ 0.0₅602
-0.47%
$ 3.55 billion $ 63.29 million
Apr 20, 6 PM $ 0.0₅605
+0.43%
$ 3.57 billion $ 63.45 million
Apr 20, 5 PM $ 0.0₅603
+0.47%
$ 3.55 billion $ 63.15 million
Apr 20, 4 PM $ 0.0₅6
-0.39%
$ 3.54 billion $ 64.71 million
Apr 20, 3 PM $ 0.0₅602
+0.57%
$ 3.55 billion $ 66.5 million
Apr 20, 2 PM $ 0.0₅599
-0.64%
$ 3.53 billion $ 69.17 million
Apr 20, 1 PM $ 0.0₅603
+0.16%
$ 3.55 billion $ 68.44 million
Apr 20, 12 PM $ 0.0₅602
+0.14%
$ 3.55 billion $ 68.18 million
Apr 20, 11 AM $ 0.0₅601
-0.05%
$ 3.54 billion $ 68.13 million
Apr 20, 10 AM $ 0.0₅601
+0.09%
$ 3.54 billion $ 68.86 million
Apr 20, 9 AM $ 0.0₅6
+0.33%
$ 3.54 billion $ 68.57 million
Apr 20, 8 AM $ 0.0₅598
-0.28%
$ 3.53 billion $ 67.89 million
Apr 20, 7 AM $ 0.0₅6
+0.40%
$ 3.54 billion $ 67.85 million
Apr 20, 6 AM $ 0.0₅598
+0.57%
$ 3.52 billion $ 67.92 million
Apr 20, 5 AM $ 0.0₅594
-0.85%
$ 3.5 billion $ 68.75 million
Apr 20, 4 AM $ 0.0₅599
+0.21%
$ 3.53 billion $ 68.3 million
Apr 20, 3 AM $ 0.0₅598
+0.20%
$ 3.53 billion $ 67.39 million
Apr 20, 2 AM $ 0.0₅597
+0.12%
$ 3.52 billion $ 66.39 million
Apr 20, 1 AM $ 0.0₅596
+0.26%
$ 3.51 billion $ 67.96 million
Apr 20, 12 AM $ 0.0₅595
+0.83%
$ 3.51 billion $ 67.74 million
Apr 19, 11 PM $ 0.0₅59
-0.03%
$ 3.48 billion $ 67.79 million
Apr 19, 10 PM $ 0.0₅59
-0.99%
$ 3.48 billion $ 67.43 million
Apr 19, 9 PM $ 0.0₅596
-0.13%
$ 3.51 billion $ 64 million
Apr 19, 8 PM $ 0.0₅597
-0.63%
$ 3.52 billion $ 63.84 million
Apr 19, 7 PM $ 0.0₅6
+0.61%
$ 3.54 billion $ 63.24 million
Apr 19, 6 PM $ 0.0₅597
-0.07%
$ 3.52 billion $ 63.35 million
Apr 19, 5 PM $ 0.0₅597
-0.62%
$ 3.52 billion $ 63.68 million
Apr 19, 4 PM $ 0.0₅601
-0.94%
$ 3.54 billion $ 62.63 million
Apr 19, 3 PM $ 0.0₅606
-0.17%
$ 3.58 billion $ 61.58 million
Apr 19, 2 PM $ 0.0₅607
+0.14%
$ 3.58 billion $ 60.19 million
Apr 19, 1 PM $ 0.0₅607
+0.48%
$ 3.58 billion $ 59.84 million
Apr 19, 12 PM $ 0.0₅604
+0.28%
$ 3.56 billion $ 60.35 million
Apr 19, 11 AM $ 0.0₅602
+0.52%
$ 3.55 billion $ 60.55 million