Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 PM $0.0₅482
-1.24%
$2.84 billion $61.71 million
Sep 16, 11 AM $0.0₅489
-0.05%
$2.88 billion $61.2 million
Sep 16, 10 AM $0.0₅489
+0.36%
$2.88 billion $60.56 million
Sep 16, 9 AM $0.0₅487
+0.27%
$2.87 billion $60.03 million
Sep 16, 8 AM $0.0₅486
-0.05%
$2.86 billion $59.69 million
Sep 16, 7 AM $0.0₅486
-0.95%
$2.86 billion $59.32 million
Sep 16, 6 AM $0.0₅491
-0.24%
$2.89 billion $58.29 million
Sep 16, 5 AM $0.0₅492
-0.28%
$2.9 billion $58.01 million
Sep 16, 4 AM $0.0₅493
+0.07%
$2.91 billion $58.25 million
Sep 16, 3 AM $0.0₅493
+0.03%
$2.9 billion $58.1 million
Sep 16, 2 AM $0.0₅493
+0.74%
$2.9 billion $57.9 million
Sep 16, 1 AM $0.0₅489
-0.74%
$2.88 billion $57.16 million
Sep 16, 12 AM $0.0₅493
-0.39%
$2.9 billion $56.5 million
Sep 15, 11 PM $0.0₅495
-0.17%
$2.91 billion $56.04 million
Sep 15, 10 PM $0.0₅495
+0.88%
$2.92 billion $55.62 million
Sep 15, 9 PM $0.0₅491
-1.38%
$2.89 billion $54.37 million
Sep 15, 8 PM $0.0₅498
-0.61%
$2.93 billion $53.77 million
Sep 15, 7 PM $0.0₅501
-0.28%
$2.95 billion $53.17 million
Sep 15, 6 PM $0.0₅502
-2.05%
$2.96 billion $51.42 million
Sep 15, 5 PM $0.0₅513
+0.24%
$3.02 billion $44.46 million
Sep 15, 4 PM $0.0₅511
-0.03%
$3.01 billion $44.26 million
Sep 15, 3 PM $0.0₅511
+0.65%
$3.01 billion $44.48 million
Sep 15, 2 PM $0.0₅508
-1.62%
$2.99 billion $44.39 million
Sep 15, 1 PM $0.0₅517
-0.32%
$3.04 billion $42.07 million
Sep 15, 12 PM $0.0₅518
+0.67%
$3.05 billion $41.65 million
Sep 15, 11 AM $0.0₅515
-0.40%
$3.03 billion $41.25 million
Sep 15, 10 AM $0.0₅517
+0.08%
$3.05 billion $41.33 million
Sep 15, 9 AM $0.0₅516
+0.16%
$3.04 billion $41.67 million
Sep 15, 8 AM $0.0₅516
+0.23%
$3.04 billion $42.51 million
Sep 15, 7 AM $0.0₅514
-0.25%
$3.03 billion $42.56 million
Sep 15, 6 AM $0.0₅516
-0.86%
$3.04 billion $42.4 million
Sep 15, 5 AM $0.0₅52
+0.10%
$3.06 billion $42.72 million
Sep 15, 4 AM $0.0₅52
-0.13%
$3.06 billion $41.97 million
Sep 15, 3 AM $0.0₅52
-0.41%
$3.07 billion $42.01 million
Sep 15, 2 AM $0.0₅522
+0.37%
$3.08 billion $41.74 million
Sep 15, 1 AM $0.0₅52
-0.25%
$3.07 billion $42.4 million
Sep 15, 12 AM $0.0₅522
-0.35%
$3.07 billion $42.78 million
Sep 14, 11 PM $0.0₅524
-0.50%
$3.09 billion $43.4 million
Sep 14, 10 PM $0.0₅526
-0.61%
$3.1 billion $43.8 million
Sep 14, 9 PM $0.0₅529
-0.91%
$3.12 billion $45.94 million
Sep 14, 8 PM $0.0₅534
+0.74%
$3.15 billion $44.89 million
Sep 14, 7 PM $0.0₅53
-0.88%
$3.13 billion $43.01 million
Sep 14, 6 PM $0.0₅535
+0.33%
$3.15 billion $41.25 million
Sep 14, 5 PM $0.0₅533
+0.74%
$3.14 billion $39.41 million
Sep 14, 4 PM $0.0₅529
+0.74%
$3.12 billion $38.73 million
Sep 14, 3 PM $0.0₅526
+0.29%
$3.1 billion $38.04 million
Sep 14, 2 PM $0.0₅524
-0.19%
$3.09 billion $38.36 million
Sep 14, 1 PM $0.0₅525
+0.24%
$3.09 billion $37.96 million
Sep 14, 12 PM $0.0₅524
-0.08%
$3.09 billion $36.94 million
Sep 14, 11 AM $0.0₅524
-0.11%
$3.09 billion $36.45 million