Shiba Inu Historical Data

SHIB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $0.0₅461
-0.73%
$2.72 billion $80.92 million
Jul 29, 12 AM $0.0₅465
+0.24%
$2.74 billion $87.01 million
Jul 28, 11 PM $0.0₅463
+0.43%
$2.73 billion $93.43 million
Jul 28, 10 PM $0.0₅461
-0.94%
$2.72 billion $99.6 million
Jul 28, 9 PM $0.0₅466
+0.94%
$2.75 billion $101.57 million
Jul 28, 8 PM $0.0₅462
+0.06%
$2.72 billion $102.1 million
Jul 28, 7 PM $0.0₅461
+0.15%
$2.72 billion $102.34 million
Jul 28, 6 PM $0.0₅461
-0.06%
$2.71 billion $103.82 million
Jul 28, 5 PM $0.0₅461
-1.06%
$2.72 billion $106.91 million
Jul 28, 4 PM $0.0₅466
+0.00%
$2.75 billion $108.05 million
Jul 28, 3 PM $0.0₅466
+0.61%
$2.75 billion $110.64 million
Jul 28, 2 PM $0.0₅463
+1.23%
$2.73 billion $110.86 million
Jul 28, 1 PM $0.0₅457
-0.93%
$2.7 billion $114.29 million
Jul 28, 12 PM $0.0₅462
-0.44%
$2.72 billion $115.93 million
Jul 28, 11 AM $0.0₅464
-0.34%
$2.73 billion $118.19 million
Jul 28, 10 AM $0.0₅465
+0.20%
$2.74 billion $120.43 million
Jul 28, 9 AM $0.0₅464
+0.29%
$2.74 billion $123.7 million
Jul 28, 8 AM $0.0₅463
-0.50%
$2.73 billion $130.83 million
Jul 28, 7 AM $0.0₅465
-0.36%
$2.74 billion $136.29 million
Jul 28, 6 AM $0.0₅467
+0.08%
$2.75 billion $140.67 million
Jul 28, 5 AM $0.0₅466
-0.42%
$2.75 billion $144.71 million
Jul 28, 4 AM $0.0₅468
+0.37%
$2.76 billion $146.84 million
Jul 28, 3 AM $0.0₅467
-0.80%
$2.75 billion $149.46 million
Jul 28, 2 AM $0.0₅47
+1.36%
$2.77 billion $150.01 million
Jul 28, 1 AM $0.0₅464
-1.31%
$2.74 billion $152.2 million
Jul 28, 12 AM $0.0₅47
-2.80%
$2.77 billion $157.36 million
Jul 27, 11 PM $0.0₅484
-2.12%
$2.85 billion $156.81 million
Jul 27, 10 PM $0.0₅494
-2.36%
$2.91 billion $158.02 million
Jul 27, 9 PM $0.0₅506
+0.45%
$2.99 billion $163.38 million
Jul 27, 8 PM $0.0₅504
+0.06%
$2.97 billion $168.2 million
Jul 27, 7 PM $0.0₅504
+0.48%
$2.97 billion $174.42 million
Jul 27, 6 PM $0.0₅501
+0.00%
$2.96 billion $178.43 million
Jul 27, 5 PM $0.0₅501
-0.64%
$2.96 billion $178.18 million
Jul 27, 4 PM $0.0₅505
+1.68%
$2.97 billion $180.32 million
Jul 27, 3 PM $0.0₅496
+0.15%
$2.93 billion $178.2 million
Jul 27, 2 PM $0.0₅496
-0.98%
$2.92 billion $189.96 million
Jul 27, 1 PM $0.0₅5
+0.59%
$2.95 billion $196.69 million
Jul 27, 12 PM $0.0₅497
-0.04%
$2.93 billion $214.41 million
Jul 27, 11 AM $0.0₅498
-0.22%
$2.93 billion $237.69 million
Jul 27, 10 AM $0.0₅499
+0.73%
$2.94 billion $241.38 million
Jul 27, 9 AM $0.0₅495
-2.58%
$2.92 billion $247.09 million
Jul 27, 8 AM $0.0₅508
-2.14%
$3 billion $256.91 million
Jul 27, 7 AM $0.0₅519
+1.76%
$3.06 billion $262.43 million
Jul 27, 6 AM $0.0₅51
-0.87%
$3.01 billion $270.69 million
Jul 27, 5 AM $0.0₅515
+1.22%
$3.03 billion $287.36 million
Jul 27, 4 AM $0.0₅509
-0.55%
$3 billion $314.43 million
Jul 27, 3 AM $0.0₅511
-0.48%
$3.01 billion $322.09 million
Jul 27, 2 AM $0.0₅514
+0.06%
$3.03 billion $338.68 million
Jul 27, 1 AM $0.0₅514
-3.96%
$3.03 billion $359.9 million
Jul 27, 12 AM $0.0₅535
+0.59%
$3.15 billion $360.45 million