Shiba Inu Historical Data

SHIB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0₅5
+0.11%
$ 2.95 billion $ 58.52 million
Jun 13, 7 PM $ 0.0₅499
+0.35%
$ 2.94 billion $ 58.78 million
Jun 13, 6 PM $ 0.0₅498
-0.12%
$ 2.93 billion $ 59.27 million
Jun 13, 5 PM $ 0.0₅498
-0.27%
$ 2.94 billion $ 59.79 million
Jun 13, 4 PM $ 0.0₅5
+0.14%
$ 2.94 billion $ 60.11 million
Jun 13, 3 PM $ 0.0₅499
+0.05%
$ 2.94 billion $ 60.49 million
Jun 13, 2 PM $ 0.0₅498
-0.07%
$ 2.94 billion $ 64.28 million
Jun 13, 1 PM $ 0.0₅499
-0.59%
$ 2.94 billion $ 67.99 million
Jun 13, 12 PM $ 0.0₅502
-0.99%
$ 2.96 billion $ 69.03 million
Jun 13, 11 AM $ 0.0₅507
+1.64%
$ 2.99 billion $ 66.72 million
Jun 13, 10 AM $ 0.0₅499
+0.05%
$ 2.94 billion $ 65.33 million
Jun 13, 9 AM $ 0.0₅498
+0.61%
$ 2.94 billion $ 65.12 million
Jun 13, 8 AM $ 0.0₅495
+0.21%
$ 2.92 billion $ 64.79 million
Jun 13, 7 AM $ 0.0₅494
+0.34%
$ 2.91 billion $ 64.89 million
Jun 13, 6 AM $ 0.0₅493
+0.66%
$ 2.9 billion $ 63.71 million
Jun 13, 5 AM $ 0.0₅489
+0.19%
$ 2.88 billion $ 64.03 million
Jun 13, 4 AM $ 0.0₅488
+0.07%
$ 2.88 billion $ 64.74 million
Jun 13, 3 AM $ 0.0₅488
+0.30%
$ 2.88 billion $ 64.79 million
Jun 13, 2 AM $ 0.0₅487
-0.27%
$ 2.87 billion $ 64.53 million
Jun 13, 1 AM $ 0.0₅488
+0.50%
$ 2.88 billion $ 62.74 million
Jun 13, 12 AM $ 0.0₅486
+0.16%
$ 2.86 billion $ 61.84 million
Jun 12, 11 PM $ 0.0₅485
+0.26%
$ 2.86 billion $ 62.25 million
Jun 12, 10 PM $ 0.0₅483
-0.24%
$ 2.85 billion $ 61.48 million
Jun 12, 9 PM $ 0.0₅485
+0.03%
$ 2.86 billion $ 62.82 million
Jun 12, 8 PM $ 0.0₅485
-0.20%
$ 2.86 billion $ 62.62 million
Jun 12, 7 PM $ 0.0₅486
-0.02%
$ 2.86 billion $ 62.55 million
Jun 12, 6 PM $ 0.0₅486
+0.21%
$ 2.86 billion $ 61.69 million
Jun 12, 5 PM $ 0.0₅485
-0.57%
$ 2.86 billion $ 61.07 million
Jun 12, 4 PM $ 0.0₅487
+0.54%
$ 2.87 billion $ 63.21 million
Jun 12, 3 PM $ 0.0₅485
-1.60%
$ 2.86 billion $ 61.62 million
Jun 12, 2 PM $ 0.0₅493
+2.22%
$ 2.9 billion $ 58.35 million
Jun 12, 1 PM $ 0.0₅482
-0.71%
$ 2.84 billion $ 52.95 million
Jun 12, 12 PM $ 0.0₅485
-0.23%
$ 2.86 billion $ 50.43 million
Jun 12, 11 AM $ 0.0₅487
-0.06%
$ 2.87 billion $ 50.48 million
Jun 12, 10 AM $ 0.0₅487
-0.24%
$ 2.87 billion $ 49.9 million
Jun 12, 9 AM $ 0.0₅488
+0.62%
$ 2.88 billion $ 48.67 million
Jun 12, 8 AM $ 0.0₅485
+0.71%
$ 2.86 billion $ 46.79 million
Jun 12, 7 AM $ 0.0₅482
+0.44%
$ 2.84 billion $ 46.2 million
Jun 12, 6 AM $ 0.0₅479
-0.56%
$ 2.83 billion $ 45.63 million
Jun 12, 5 AM $ 0.0₅482
-0.65%
$ 2.84 billion $ 44.1 million
Jun 12, 4 AM $ 0.0₅485
+0.00%
$ 2.86 billion $ 42.92 million
Jun 12, 3 AM $ 0.0₅485
+0.21%
$ 2.86 billion $ 42.8 million
Jun 12, 2 AM $ 0.0₅484
+0.33%
$ 2.85 billion $ 41.52 million
Jun 12, 1 AM $ 0.0₅483
-0.17%
$ 2.85 billion $ 41.79 million
Jun 12, 12 AM $ 0.0₅483
+0.41%
$ 2.85 billion $ 42.11 million
Jun 11, 11 PM $ 0.0₅482
-0.21%
$ 2.84 billion $ 42.14 million
Jun 11, 10 PM $ 0.0₅483
-0.15%
$ 2.84 billion $ 44.03 million
Jun 11, 9 PM $ 0.0₅483
+0.03%
$ 2.85 billion $ 44.63 million
Jun 11, 8 PM $ 0.0₅483
-0.23%
$ 2.85 billion $ 45.46 million
Jun 11, 7 PM $ 0.0₅484
-0.04%
$ 2.85 billion $ 45.68 million