Shiba Inu Historical Data

SHIB Page 20
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.0₅589
-0.02%
$ 3.47 billion $ 85.55 million
3:57 AM $ 0.0₅589
-0.07%
$ 3.47 billion $ 85.49 million
3:56 AM $ 0.0₅59
-0.02%
$ 3.47 billion $ 85.47 million
3:55 AM $ 0.0₅59
+0.02%
$ 3.47 billion $ 85.44 million
3:54 AM $ 0.0₅59
-0.08%
$ 3.48 billion $ 85.43 million
3:53 AM $ 0.0₅59
+0.01%
$ 3.48 billion $ 85.44 million
3:52 AM $ 0.0₅59
+0.01%
$ 3.48 billion $ 85.42 million
3:51 AM $ 0.0₅59
+0.00%
$ 3.48 billion $ 85.41 million
3:50 AM $ 0.0₅59
-0.06%
$ 3.48 billion $ 85.41 million
3:49 AM $ 0.0₅59
+0.02%
$ 3.48 billion $ 85.4 million
3:48 AM $ 0.0₅59
+0.00%
$ 3.48 billion $ 85.34 million
3:47 AM $ 0.0₅59
+0.04%
$ 3.48 billion $ 85.3 million
3:46 AM $ 0.0₅59
+0.01%
$ 3.48 billion $ 85.27 million
3:45 AM $ 0.0₅59
+0.06%
$ 3.48 billion $ 85.22 million
3:44 AM $ 0.0₅59
+0.08%
$ 3.48 billion $ 85.21 million
3:43 AM $ 0.0₅589
+0.02%
$ 3.48 billion $ 85.2 million
3:42 AM $ 0.0₅589
+0.02%
$ 3.48 billion $ 85.19 million
3:41 AM $ 0.0₅589
+0.07%
$ 3.48 billion $ 85.15 million
3:40 AM $ 0.0₅589
+0.03%
$ 3.48 billion $ 85.18 million
3:39 AM $ 0.0₅589
+0.04%
$ 3.47 billion $ 85.16 million
3:38 AM $ 0.0₅588
-0.01%
$ 3.47 billion $ 85.2 million
3:37 AM $ 0.0₅588
+0.03%
$ 3.47 billion $ 85.17 million
3:36 AM $ 0.0₅588
+0.04%
$ 3.47 billion $ 85.17 million
3:35 AM $ 0.0₅588
-0.03%
$ 3.47 billion $ 85.13 million
3:34 AM $ 0.0₅588
+0.01%
$ 3.47 billion $ 85.18 million
3:33 AM $ 0.0₅588
+0.03%
$ 3.47 billion $ 85.16 million
3:32 AM $ 0.0₅588
+0.00%
$ 3.47 billion $ 85.19 million
3:31 AM $ 0.0₅588
+0.01%
$ 3.47 billion $ 85.22 million
3:30 AM $ 0.0₅588
+0.02%
$ 3.47 billion $ 85.19 million
3:29 AM $ 0.0₅588
-0.04%
$ 3.47 billion $ 85.21 million
3:28 AM $ 0.0₅588
-0.02%
$ 3.47 billion $ 85.24 million
3:27 AM $ 0.0₅588
-0.04%
$ 3.47 billion $ 85.21 million
3:26 AM $ 0.0₅588
+0.04%
$ 3.47 billion $ 85.17 million
3:25 AM $ 0.0₅588
-0.03%
$ 3.47 billion $ 85.14 million
3:24 AM $ 0.0₅588
-0.10%
$ 3.47 billion $ 85.04 million
3:23 AM $ 0.0₅589
-0.01%
$ 3.47 billion $ 84.96 million
3:22 AM $ 0.0₅589
-0.02%
$ 3.47 billion $ 84.93 million
3:21 AM $ 0.0₅589
-0.02%
$ 3.47 billion $ 84.9 million
3:20 AM $ 0.0₅589
+0.00%
$ 3.47 billion $ 84.85 million
3:19 AM $ 0.0₅589
-0.07%
$ 3.47 billion $ 84.85 million
3:18 AM $ 0.0₅59
-0.01%
$ 3.47 billion $ 84.81 million
3:17 AM $ 0.0₅59
+0.00%
$ 3.47 billion $ 84.78 million
3:16 AM $ 0.0₅59
+0.00%
$ 3.47 billion $ 84.78 million
3:15 AM $ 0.0₅59
-0.08%
$ 3.47 billion $ 84.77 million
3:14 AM $ 0.0₅59
-0.11%
$ 3.48 billion $ 84.77 million
3:13 AM $ 0.0₅591
-0.02%
$ 3.48 billion $ 84.73 million
3:12 AM $ 0.0₅591
+0.03%
$ 3.48 billion $ 84.72 million
3:11 AM $ 0.0₅591
+0.00%
$ 3.48 billion $ 84.72 million
3:10 AM $ 0.0₅591
+0.03%
$ 3.48 billion $ 84.77 million
3:09 AM $ 0.0₅591
+0.04%
$ 3.48 billion $ 84.87 million