Shiba Inu Historical Data

SHIB Page 21
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $0.0₅957
-7.75%
$5.64 billion $541.82 million
Dec 10, 2023 $0.0000104
+3.48%
$6.12 billion $271.97 million
Dec 9, 2023 $0.00001
-2.17%
$5.91 billion $510.03 million
Dec 8, 2023 $0.0000103
+4.44%
$6.04 billion $321.73 million
Dec 7, 2023 $0.0₅982
+0.09%
$5.79 billion $327.8 million
Dec 6, 2023 $0.0₅981
+3.50%
$5.78 billion $889.35 million
Dec 5, 2023 $0.0₅948
+2.64%
$5.59 billion $492.72 million
Dec 4, 2023 $0.0₅924
+2.22%
$5.44 billion $536.34 million
Dec 3, 2023 $0.0₅903
+5.82%
$5.33 billion $397.31 million
Dec 2, 2023 $0.0₅854
+1.79%
$5.03 billion $118.46 million
Dec 1, 2023 $0.0₅839
+0.87%
$4.95 billion $113.31 million
Nov 30, 2023 $0.0₅831
+0.93%
$4.9 billion $303.22 million
Nov 29, 2023 $0.0₅824
-1.07%
$4.86 billion $121.67 million
Nov 28, 2023 $0.0₅833
+1.27%
$4.91 billion $135.71 million
Nov 27, 2023 $0.0₅822
-1.14%
$4.85 billion $224.75 million
Nov 26, 2023 $0.0₅832
-2.06%
$4.9 billion $131.51 million
Nov 25, 2023 $0.0₅849
+3.53%
$5.01 billion $117.53 million
Nov 24, 2023 $0.0₅82
+0.96%
$4.84 billion $145.3 million
Nov 23, 2023 $0.0₅812
+0.19%
$4.79 billion $96.85 million
Nov 22, 2023 $0.0₅811
+4.40%
$4.78 billion $152.85 million
Nov 21, 2023 $0.0₅777
-8.07%
$4.58 billion $241.63 million
Nov 20, 2023 $0.0₅845
-2.85%
$4.98 billion $155.29 million
Nov 19, 2023 $0.0₅869
+1.41%
$5.13 billion $115.61 million
Nov 18, 2023 $0.0₅857
-2.98%
$5.05 billion $184.78 million
Nov 17, 2023 $0.0₅884
+3.79%
$5.21 billion $312.84 million
Nov 16, 2023 $0.0₅851
-3.31%
$5.02 billion $322.49 million
Nov 15, 2023 $0.0₅881
+5.44%
$5.19 billion $172.29 million
Nov 14, 2023 $0.0₅835
-2.33%
$4.92 billion $223.08 million
Nov 13, 2023 $0.0₅855
-4.16%
$5.04 billion $236.86 million
Nov 12, 2023 $0.0₅892
-1.91%
$5.25 billion $225.78 million
Nov 11, 2023 $0.0₅91
+6.86%
$5.36 billion $617.83 million
Nov 10, 2023 $0.0₅851
+3.34%
$5.02 billion $243.48 million
Nov 9, 2023 $0.0₅824
-0.58%
$4.86 billion $321.12 million
Nov 8, 2023 $0.0₅829
+0.93%
$4.89 billion $131.51 million
Nov 7, 2023 $0.0₅821
-3.72%
$4.84 billion $224.67 million
Nov 6, 2023 $0.0₅853
+4.06%
$5.02 billion $206.13 million
Nov 5, 2023 $0.0₅819
+2.02%
$4.83 billion $194.17 million
Nov 4, 2023 $0.0₅803
+2.10%
$4.74 billion $99.03 million
Nov 3, 2023 $0.0₅787
-0.45%
$4.64 billion $108.67 million
Nov 2, 2023 $0.0₅79
-1.03%
$4.66 billion $196.52 million
Nov 1, 2023 $0.0₅798
+2.42%
$4.71 billion $158 million
Oct 31, 2023 $0.0₅78
-2.29%
$4.6 billion $172.7 million
Oct 30, 2023 $0.0₅798
-0.53%
$4.7 billion $131.95 million
Oct 29, 2023 $0.0₅802
+0.56%
$4.73 billion $145.06 million
Oct 28, 2023 $0.0₅798
+3.66%
$4.7 billion $118.87 million
Oct 27, 2023 $0.0₅77
-2.73%
$4.54 billion $158.7 million
Oct 26, 2023 $0.0₅791
+1.34%
$4.67 billion $335.39 million
Oct 25, 2023 $0.0₅781
+5.56%
$4.6 billion $253.26 million
Oct 24, 2023 $0.0₅74
-1.14%
$4.36 billion $267.38 million
Oct 23, 2023 $0.0₅748
+5.11%
$4.41 billion $200.21 million