Shiba Inu Historical Data

SHIB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0₅602
+0.52%
$ 3.55 billion $ 60.55 million
Apr 19, 10 AM $ 0.0₅599
-0.04%
$ 3.53 billion $ 62.29 million
Apr 19, 9 AM $ 0.0₅599
-0.06%
$ 3.53 billion $ 64.45 million
Apr 19, 8 AM $ 0.0₅6
+0.01%
$ 3.53 billion $ 66.53 million
Apr 19, 7 AM $ 0.0₅6
-0.61%
$ 3.53 billion $ 69.42 million
Apr 19, 6 AM $ 0.0₅603
+0.06%
$ 3.56 billion $ 68.04 million
Apr 19, 5 AM $ 0.0₅603
+0.04%
$ 3.55 billion $ 67.92 million
Apr 19, 4 AM $ 0.0₅603
+0.00%
$ 3.55 billion $ 68.72 million
Apr 19, 3 AM $ 0.0₅603
+0.15%
$ 3.55 billion $ 70.82 million
Apr 19, 2 AM $ 0.0₅602
-0.35%
$ 3.55 billion $ 71.89 million
Apr 19, 1 AM $ 0.0₅604
-0.14%
$ 3.56 billion $ 71.21 million
Apr 19, 12 AM $ 0.0₅604
-0.41%
$ 3.56 billion $ 72.44 million
Apr 18, 11 PM $ 0.0₅607
-0.28%
$ 3.58 billion $ 72.13 million
Apr 18, 10 PM $ 0.0₅609
+0.07%
$ 3.59 billion $ 73.22 million
Apr 18, 9 PM $ 0.0₅608
+0.38%
$ 3.59 billion $ 73.31 million
Apr 18, 8 PM $ 0.0₅606
+0.22%
$ 3.57 billion $ 72.86 million
Apr 18, 7 PM $ 0.0₅604
+0.15%
$ 3.56 billion $ 74 million
Apr 18, 6 PM $ 0.0₅604
-0.65%
$ 3.56 billion $ 75.23 million
Apr 18, 5 PM $ 0.0₅608
-0.01%
$ 3.58 billion $ 76.35 million
Apr 18, 4 PM $ 0.0₅608
-0.57%
$ 3.58 billion $ 79.94 million
Apr 18, 3 PM $ 0.0₅611
-0.24%
$ 3.6 billion $ 82.57 million
Apr 18, 2 PM $ 0.0₅613
+0.18%
$ 3.61 billion $ 89.28 million
Apr 18, 1 PM $ 0.0₅611
-0.19%
$ 3.6 billion $ 94.31 million
Apr 18, 12 PM $ 0.0₅613
+0.19%
$ 3.61 billion $ 101.76 million
Apr 18, 11 AM $ 0.0₅611
-0.69%
$ 3.6 billion $ 103.57 million
Apr 18, 10 AM $ 0.0₅616
-0.86%
$ 3.63 billion $ 102.9 million
Apr 18, 9 AM $ 0.0₅621
-0.17%
$ 3.66 billion $ 103.19 million
Apr 18, 8 AM $ 0.0₅622
-1.16%
$ 3.67 billion $ 102.98 million
Apr 18, 7 AM $ 0.0₅629
+0.12%
$ 3.71 billion $ 101.07 million
Apr 18, 6 AM $ 0.0₅629
-0.19%
$ 3.71 billion $ 101.02 million
Apr 18, 5 AM $ 0.0₅63
+0.48%
$ 3.71 billion $ 100.49 million
Apr 18, 4 AM $ 0.0₅627
-0.04%
$ 3.69 billion $ 101.62 million
Apr 18, 3 AM $ 0.0₅627
-0.14%
$ 3.7 billion $ 100.65 million
Apr 18, 2 AM $ 0.0₅628
+0.27%
$ 3.7 billion $ 100.83 million
Apr 18, 1 AM $ 0.0₅626
-0.27%
$ 3.69 billion $ 103.87 million
Apr 18, 12 AM $ 0.0₅628
-0.53%
$ 3.7 billion $ 105.53 million
Apr 17, 11 PM $ 0.0₅631
-0.70%
$ 3.72 billion $ 106.64 million
Apr 17, 10 PM $ 0.0₅636
+0.21%
$ 3.75 billion $ 107 million
Apr 17, 9 PM $ 0.0₅634
+0.07%
$ 3.74 billion $ 108.73 million
Apr 17, 8 PM $ 0.0₅634
-0.47%
$ 3.74 billion $ 111.25 million
Apr 17, 7 PM $ 0.0₅637
-0.01%
$ 3.76 billion $ 113.47 million
Apr 17, 6 PM $ 0.0₅637
-0.50%
$ 3.76 billion $ 117.59 million
Apr 17, 5 PM $ 0.0₅64
-0.96%
$ 3.77 billion $ 123.82 million
Apr 17, 4 PM $ 0.0₅646
+1.30%
$ 3.81 billion $ 122.51 million
Apr 17, 3 PM $ 0.0₅638
-0.84%
$ 3.76 billion $ 127.31 million
Apr 17, 2 PM $ 0.0₅644
+0.01%
$ 3.79 billion $ 126.88 million
Apr 17, 1 PM $ 0.0₅644
+1.71%
$ 3.79 billion $ 125.56 million
Apr 17, 12 PM $ 0.0₅633
+1.43%
$ 3.73 billion $ 121.02 million
Apr 17, 11 AM $ 0.0₅624
+0.85%
$ 3.68 billion $ 120.14 million
Apr 17, 10 AM $ 0.0₅619
-0.84%
$ 3.65 billion $ 118.77 million