Shiba Inu Historical Data

SHIB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $0.0₅535
+0.59%
$3.15 billion $360.45 million
Jul 26, 11 PM $0.0₅532
-0.56%
$3.13 billion $365.11 million
Jul 26, 10 PM $0.0₅535
+1.63%
$3.15 billion $362.83 million
Jul 26, 9 PM $0.0₅526
-0.88%
$3.1 billion $360.84 million
Jul 26, 8 PM $0.0₅531
+0.16%
$3.13 billion $364.82 million
Jul 26, 7 PM $0.0₅53
+0.29%
$3.12 billion $377.84 million
Jul 26, 6 PM $0.0₅528
+0.82%
$3.11 billion $391.24 million
Jul 26, 5 PM $0.0₅524
+1.58%
$3.09 billion $410.54 million
Jul 26, 4 PM $0.0₅516
-0.21%
$3.04 billion $428.53 million
Jul 26, 3 PM $0.0₅517
+1.72%
$3.05 billion $459.08 million
Jul 26, 2 PM $0.0₅508
-2.43%
$3 billion $487.53 million
Jul 26, 1 PM $0.0₅521
-2.84%
$3.07 billion $484.96 million
Jul 26, 12 PM $0.0₅536
-0.80%
$3.16 billion $462.7 million
Jul 26, 11 AM $0.0₅54
-0.98%
$3.19 billion $438.12 million
Jul 26, 10 AM $0.0₅546
+1.17%
$3.22 billion $431.77 million
Jul 26, 9 AM $0.0₅54
-2.95%
$3.18 billion $420.45 million
Jul 26, 8 AM $0.0₅556
-0.43%
$3.28 billion $403.13 million
Jul 26, 7 AM $0.0₅558
-2.95%
$3.29 billion $390.58 million
Jul 26, 6 AM $0.0₅575
+0.70%
$3.39 billion $377.77 million
Jul 26, 5 AM $0.0₅571
+5.66%
$3.37 billion $353.12 million
Jul 26, 4 AM $0.0₅541
-0.04%
$3.19 billion $316.29 million
Jul 26, 3 AM $0.0₅541
+2.51%
$3.19 billion $295.62 million
Jul 26, 2 AM $0.0₅528
+1.94%
$3.11 billion $276.93 million
Jul 26, 1 AM $0.0₅518
+3.89%
$3.05 billion $248.83 million
Jul 26, 12 AM $0.0₅498
+1.77%
$2.94 billion $235.83 million
Jul 25, 11 PM $0.0₅49
+1.02%
$2.89 billion $225.15 million
Jul 25, 10 PM $0.0₅485
-1.49%
$2.86 billion $217.95 million
Jul 25, 9 PM $0.0₅492
-0.26%
$2.9 billion $211.44 million
Jul 25, 8 PM $0.0₅493
-2.95%
$2.91 billion $200.99 million
Jul 25, 7 PM $0.0₅508
+3.02%
$3 billion $180.51 million
Jul 25, 6 PM $0.0₅493
-2.16%
$2.91 billion $159.48 million
Jul 25, 5 PM $0.0₅504
+3.73%
$2.97 billion $136.23 million
Jul 25, 4 PM $0.0₅486
+2.01%
$2.87 billion $111.14 million
Jul 25, 3 PM $0.0₅477
+6.91%
$2.81 billion $73.34 million
Jul 25, 2 PM $0.0₅446
+3.30%
$2.63 billion $48.14 million
Jul 25, 1 PM $0.0₅432
+1.36%
$2.54 billion $39.49 million
Jul 25, 12 PM $0.0₅426
+0.23%
$2.51 billion $38.07 million
Jul 25, 11 AM $0.0₅425
+0.40%
$2.5 billion $37.72 million
Jul 25, 10 AM $0.0₅423
-0.05%
$2.49 billion $36.96 million
Jul 25, 9 AM $0.0₅423
+0.50%
$2.5 billion $36.57 million
Jul 25, 8 AM $0.0₅421
+0.35%
$2.48 billion $36.07 million
Jul 25, 7 AM $0.0₅42
+0.30%
$2.47 billion $34.7 million
Jul 25, 6 AM $0.0₅419
-0.13%
$2.47 billion $35.11 million
Jul 25, 5 AM $0.0₅419
-0.32%
$2.47 billion $36.67 million
Jul 25, 4 AM $0.0₅42
-0.24%
$2.48 billion $36.34 million
Jul 25, 3 AM $0.0₅421
+0.04%
$2.48 billion $36.37 million
Jul 25, 2 AM $0.0₅421
-0.24%
$2.48 billion $37.08 million
Jul 25, 1 AM $0.0₅422
+0.69%
$2.49 billion $36.97 million
Jul 25, 12 AM $0.0₅419
+0.22%
$2.47 billion $36.69 million
Jul 24, 11 PM $0.0₅418
+0.23%
$2.47 billion $37 million