Shiba Inu Historical Data

SHIB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0₅483
-0.23%
$ 2.85 billion $ 45.46 million
Jun 11, 7 PM $ 0.0₅484
-0.04%
$ 2.85 billion $ 45.68 million
Jun 11, 6 PM $ 0.0₅484
-0.48%
$ 2.86 billion $ 45.55 million
Jun 11, 5 PM $ 0.0₅487
+2.16%
$ 2.87 billion $ 45.2 million
Jun 11, 4 PM $ 0.0₅476
+0.25%
$ 2.81 billion $ 42.66 million
Jun 11, 3 PM $ 0.0₅475
-0.09%
$ 2.8 billion $ 42.99 million
Jun 11, 2 PM $ 0.0₅476
-0.16%
$ 2.8 billion $ 44.45 million
Jun 11, 1 PM $ 0.0₅476
+0.48%
$ 2.81 billion $ 45.51 million
Jun 11, 12 PM $ 0.0₅474
-0.07%
$ 2.8 billion $ 46.38 million
Jun 11, 11 AM $ 0.0₅475
+0.32%
$ 2.8 billion $ 46.62 million
Jun 11, 10 AM $ 0.0₅473
+0.02%
$ 2.79 billion $ 47.54 million
Jun 11, 9 AM $ 0.0₅473
-0.22%
$ 2.79 billion $ 47.73 million
Jun 11, 8 AM $ 0.0₅474
+0.84%
$ 2.79 billion $ 48.09 million
Jun 11, 7 AM $ 0.0₅47
-0.08%
$ 2.77 billion $ 47.46 million
Jun 11, 6 AM $ 0.0₅47
-0.06%
$ 2.77 billion $ 47.75 million
Jun 11, 5 AM $ 0.0₅471
-0.42%
$ 2.77 billion $ 48.07 million
Jun 11, 4 AM $ 0.0₅473
+0.23%
$ 2.79 billion $ 48.2 million
Jun 11, 3 AM $ 0.0₅471
+1.01%
$ 2.78 billion $ 47.78 million
Jun 11, 2 AM $ 0.0₅467
-0.46%
$ 2.75 billion $ 47.08 million
Jun 11, 1 AM $ 0.0₅469
+1.05%
$ 2.76 billion $ 47.34 million
Jun 11, 12 AM $ 0.0₅464
+0.50%
$ 2.74 billion $ 46.99 million
Jun 10, 11 PM $ 0.0₅462
+0.38%
$ 2.72 billion $ 46.72 million
Jun 10, 10 PM $ 0.0₅46
+0.61%
$ 2.71 billion $ 46.25 million
Jun 10, 9 PM $ 0.0₅457
-0.99%
$ 2.7 billion $ 45.66 million
Jun 10, 8 PM $ 0.0₅462
-0.71%
$ 2.72 billion $ 45.14 million
Jun 10, 7 PM $ 0.0₅465
-0.60%
$ 2.74 billion $ 44.52 million
Jun 10, 6 PM $ 0.0₅468
+0.13%
$ 2.76 billion $ 44.42 million
Jun 10, 5 PM $ 0.0₅467
-0.59%
$ 2.76 billion $ 44.26 million
Jun 10, 4 PM $ 0.0₅47
-0.84%
$ 2.77 billion $ 44.07 million
Jun 10, 3 PM $ 0.0₅474
+0.34%
$ 2.8 billion $ 45.59 million
Jun 10, 2 PM $ 0.0₅473
-0.35%
$ 2.79 billion $ 46.71 million
Jun 10, 1 PM $ 0.0₅474
+1.40%
$ 2.8 billion $ 47.67 million
Jun 10, 12 PM $ 0.0₅468
+0.92%
$ 2.76 billion $ 46.43 million
Jun 10, 11 AM $ 0.0₅463
-0.37%
$ 2.73 billion $ 44.63 million
Jun 10, 10 AM $ 0.0₅465
+0.26%
$ 2.74 billion $ 43.35 million
Jun 10, 9 AM $ 0.0₅464
+0.06%
$ 2.73 billion $ 43.43 million
Jun 10, 8 AM $ 0.0₅464
-0.76%
$ 2.73 billion $ 43.16 million
Jun 10, 7 AM $ 0.0₅467
+0.44%
$ 2.75 billion $ 43.22 million
Jun 10, 6 AM $ 0.0₅465
+0.25%
$ 2.74 billion $ 42.66 million
Jun 10, 5 AM $ 0.0₅464
+0.07%
$ 2.73 billion $ 42.8 million
Jun 10, 4 AM $ 0.0₅464
-0.59%
$ 2.73 billion $ 42.84 million
Jun 10, 3 AM $ 0.0₅466
+0.47%
$ 2.75 billion $ 43.68 million
Jun 10, 2 AM $ 0.0₅464
-0.90%
$ 2.74 billion $ 44.13 million
Jun 10, 1 AM $ 0.0₅468
-0.12%
$ 2.76 billion $ 43.89 million
Jun 10, 12 AM $ 0.0₅469
+0.39%
$ 2.76 billion $ 44.36 million
Jun 9, 11 PM $ 0.0₅467
+0.28%
$ 2.75 billion $ 45.2 million
Jun 9, 10 PM $ 0.0₅466
+0.09%
$ 2.75 billion $ 45.72 million
Jun 9, 9 PM $ 0.0₅465
-0.86%
$ 2.74 billion $ 46.35 million
Jun 9, 8 PM $ 0.0₅469
+0.17%
$ 2.77 billion $ 46.52 million
Jun 9, 7 PM $ 0.0₅469
+0.45%
$ 2.76 billion $ 46.72 million