Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 11 AM $0.0₅524
-0.11%
$3.09 billion $36.45 million
Sep 14, 10 AM $0.0₅525
+0.09%
$3.09 billion $36.81 million
Sep 14, 9 AM $0.0₅524
+0.46%
$3.09 billion $36.34 million
Sep 14, 8 AM $0.0₅522
-0.73%
$3.08 billion $35.84 million
Sep 14, 7 AM $0.0₅526
+0.08%
$3.1 billion $36.11 million
Sep 14, 6 AM $0.0₅525
+0.54%
$3.1 billion $35.88 million
Sep 14, 5 AM $0.0₅522
+0.09%
$3.08 billion $35.91 million
Sep 14, 4 AM $0.0₅522
+0.14%
$3.08 billion $35.92 million
Sep 14, 3 AM $0.0₅521
-0.16%
$3.07 billion $36.03 million
Sep 14, 2 AM $0.0₅522
+0.57%
$3.08 billion $36.73 million
Sep 14, 1 AM $0.0₅519
+0.78%
$3.06 billion $36.16 million
Sep 14, 12 AM $0.0₅515
+0.28%
$3.04 billion $35.67 million
Sep 13, 11 PM $0.0₅514
+0.14%
$3.03 billion $34.67 million
Sep 13, 10 PM $0.0₅513
-2.19%
$3.02 billion $33.44 million
Sep 13, 9 PM $0.0₅524
-0.36%
$3.09 billion $30.68 million
Sep 13, 8 PM $0.0₅526
+0.43%
$3.1 billion $31.01 million
Sep 13, 7 PM $0.0₅524
-0.35%
$3.09 billion $31.66 million
Sep 13, 6 PM $0.0₅526
+0.26%
$3.1 billion $32.28 million
Sep 13, 5 PM $0.0₅525
+0.36%
$3.09 billion $32.28 million
Sep 13, 4 PM $0.0₅523
+0.39%
$3.08 billion $31.62 million
Sep 13, 3 PM $0.0₅521
-0.48%
$3.07 billion $31.61 million
Sep 13, 2 PM $0.0₅523
+0.28%
$3.08 billion $33.27 million
Sep 13, 1 PM $0.0₅522
+0.12%
$3.07 billion $33.03 million
Sep 13, 12 PM $0.0₅521
+0.12%
$3.07 billion $32.94 million
Sep 13, 11 AM $0.0₅52
+0.28%
$3.07 billion $34.12 million
Sep 13, 10 AM $0.0₅519
-0.38%
$3.06 billion $35.12 million
Sep 13, 9 AM $0.0₅521
+0.12%
$3.07 billion $36.02 million
Sep 13, 8 AM $0.0₅52
-0.70%
$3.07 billion $36.67 million
Sep 13, 7 AM $0.0₅524
-0.21%
$3.09 billion $35.93 million
Sep 13, 6 AM $0.0₅525
-0.34%
$3.09 billion $36.13 million
Sep 13, 5 AM $0.0₅527
+0.19%
$3.1 billion $35.67 million
Sep 13, 4 AM $0.0₅526
-0.07%
$3.1 billion $35.9 million
Sep 13, 3 AM $0.0₅526
-0.69%
$3.1 billion $36.03 million
Sep 13, 2 AM $0.0₅53
-0.09%
$3.12 billion $35.33 million
Sep 13, 1 AM $0.0₅53
+0.07%
$3.13 billion $36.56 million
Sep 13, 12 AM $0.0₅53
+0.12%
$3.12 billion $36.31 million
Sep 12, 11 PM $0.0₅529
+0.01%
$3.12 billion $36.35 million
Sep 12, 10 PM $0.0₅529
+0.03%
$3.12 billion $36.95 million
Sep 12, 9 PM $0.0₅529
-0.06%
$3.12 billion $38.29 million
Sep 12, 8 PM $0.0₅53
+0.17%
$3.12 billion $38.38 million
Sep 12, 7 PM $0.0₅529
+0.15%
$3.11 billion $38.8 million
Sep 12, 6 PM $0.0₅528
-0.35%
$3.11 billion $39.48 million
Sep 12, 5 PM $0.0₅53
+0.21%
$3.12 billion $41.77 million
Sep 12, 4 PM $0.0₅529
-0.31%
$3.11 billion $43.19 million
Sep 12, 3 PM $0.0₅53
+0.03%
$3.12 billion $45.37 million
Sep 12, 2 PM $0.0₅53
-0.04%
$3.12 billion $49.33 million
Sep 12, 1 PM $0.0₅53
-0.49%
$3.12 billion $55.25 million
Sep 12, 12 PM $0.0₅533
-0.78%
$3.14 billion $57.77 million
Sep 12, 11 AM $0.0₅537
+1.52%
$3.16 billion $60.27 million
Sep 12, 10 AM $0.0₅529
+0.20%
$3.12 billion $59.01 million