Shiba Inu Historical Data

SHIB Page 21
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.0₅594
+0.01%
$ 3.5 billion $ 86.84 million
5:16 AM $ 0.0₅593
+0.06%
$ 3.5 billion $ 86.84 million
5:15 AM $ 0.0₅593
-0.07%
$ 3.5 billion $ 86.83 million
5:14 AM $ 0.0₅594
+0.01%
$ 3.5 billion $ 86.85 million
5:13 AM $ 0.0₅593
+0.02%
$ 3.5 billion $ 86.85 million
5:12 AM $ 0.0₅593
-0.02%
$ 3.5 billion $ 86.83 million
5:11 AM $ 0.0₅593
+0.02%
$ 3.5 billion $ 86.82 million
5:10 AM $ 0.0₅593
+0.03%
$ 3.5 billion $ 86.82 million
5:09 AM $ 0.0₅593
-0.02%
$ 3.5 billion $ 86.85 million
5:08 AM $ 0.0₅593
-0.08%
$ 3.5 billion $ 86.81 million
5:07 AM $ 0.0₅594
-0.03%
$ 3.5 billion $ 86.8 million
5:06 AM $ 0.0₅594
-0.05%
$ 3.5 billion $ 86.78 million
5:05 AM $ 0.0₅594
+0.05%
$ 3.5 billion $ 86.78 million
5:04 AM $ 0.0₅594
-0.02%
$ 3.5 billion $ 86.82 million
5:03 AM $ 0.0₅594
+0.01%
$ 3.5 billion $ 86.81 million
5:02 AM $ 0.0₅594
-0.05%
$ 3.5 billion $ 86.83 million
5:01 AM $ 0.0₅594
+0.00%
$ 3.5 billion $ 86.81 million
5:00 AM $ 0.0₅594
+0.00%
$ 3.5 billion $ 86.82 million
4:59 AM $ 0.0₅594
-0.01%
$ 3.5 billion $ 86.69 million
4:58 AM $ 0.0₅594
+0.00%
$ 3.5 billion $ 86.66 million
4:57 AM $ 0.0₅594
-0.01%
$ 3.5 billion $ 86.55 million
4:56 AM $ 0.0₅594
+0.03%
$ 3.5 billion $ 86.55 million
4:55 AM $ 0.0₅594
+0.03%
$ 3.5 billion $ 86.39 million
4:54 AM $ 0.0₅594
+0.09%
$ 3.5 billion $ 86.39 million
4:53 AM $ 0.0₅593
+0.13%
$ 3.5 billion $ 86.32 million
4:52 AM $ 0.0₅593
+0.19%
$ 3.5 billion $ 86.3 million
4:51 AM $ 0.0₅592
+0.02%
$ 3.5 billion $ 86.26 million
4:50 AM $ 0.0₅591
-0.04%
$ 3.5 billion $ 86.26 million
4:49 AM $ 0.0₅592
-0.01%
$ 3.49 billion $ 86.28 million
4:48 AM $ 0.0₅592
-0.03%
$ 3.49 billion $ 86.31 million
4:47 AM $ 0.0₅592
+0.05%
$ 3.49 billion $ 86.3 million
4:46 AM $ 0.0₅592
+0.00%
$ 3.49 billion $ 86.31 million
4:45 AM $ 0.0₅592
+0.01%
$ 3.49 billion $ 86.28 million
4:44 AM $ 0.0₅592
+0.01%
$ 3.49 billion $ 86.24 million
4:43 AM $ 0.0₅592
+0.00%
$ 3.49 billion $ 86.18 million
4:42 AM $ 0.0₅592
+0.03%
$ 3.49 billion $ 86.15 million
4:41 AM $ 0.0₅591
-0.02%
$ 3.49 billion $ 86.13 million
4:40 AM $ 0.0₅592
-0.04%
$ 3.49 billion $ 86.09 million
4:39 AM $ 0.0₅592
+0.12%
$ 3.49 billion $ 86.09 million
4:38 AM $ 0.0₅591
+0.00%
$ 3.49 billion $ 86.06 million
4:37 AM $ 0.0₅591
+0.01%
$ 3.49 billion $ 86.05 million
4:36 AM $ 0.0₅591
+0.02%
$ 3.49 billion $ 86.04 million
4:35 AM $ 0.0₅591
+0.09%
$ 3.49 billion $ 85.99 million
4:34 AM $ 0.0₅59
-0.05%
$ 3.48 billion $ 85.93 million
4:33 AM $ 0.0₅591
+0.01%
$ 3.48 billion $ 85.91 million
4:32 AM $ 0.0₅591
+0.02%
$ 3.48 billion $ 85.89 million
4:31 AM $ 0.0₅591
-0.02%
$ 3.48 billion $ 85.86 million
4:30 AM $ 0.0₅591
-0.08%
$ 3.48 billion $ 85.87 million
4:29 AM $ 0.0₅591
-0.04%
$ 3.49 billion $ 85.87 million
4:28 AM $ 0.0₅591
-0.02%
$ 3.49 billion $ 85.88 million