Shiba Inu Historical Data

SHIB Page 22
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $0.0₅712
+0.73%
$4.2 billion $86.97 million
Oct 21, 2023 $0.0₅707
+2.33%
$4.17 billion $88.5 million
Oct 20, 2023 $0.0₅691
+1.03%
$4.07 billion $108.08 million
Oct 19, 2023 $0.0₅684
+0.72%
$4.03 billion $93.17 million
Oct 18, 2023 $0.0₅679
-1.75%
$4 billion $76.86 million
Oct 17, 2023 $0.0₅691
-2.84%
$4.07 billion $80.04 million
Oct 16, 2023 $0.0₅711
+1.57%
$4.19 billion $126.15 million
Oct 15, 2023 $0.0₅7
-0.87%
$4.13 billion $61.91 million
Oct 14, 2023 $0.0₅706
+1.89%
$4.16 billion $76.09 million
Oct 13, 2023 $0.0₅693
+1.68%
$4.09 billion $59.3 million
Oct 12, 2023 $0.0₅682
+0.47%
$4.02 billion $69.94 million
Oct 11, 2023 $0.0₅679
-1.85%
$4 billion $76.34 million
Oct 10, 2023 $0.0₅692
-0.39%
$4.08 billion $61.86 million
Oct 9, 2023 $0.0₅694
-2.88%
$4.09 billion $124.07 million
Oct 8, 2023 $0.0₅715
-0.66%
$4.21 billion $50.32 million
Oct 7, 2023 $0.0₅72
-0.56%
$4.24 billion $41.41 million
Oct 6, 2023 $0.0₅724
+1.32%
$4.27 billion $58.02 million
Oct 5, 2023 $0.0₅714
-1.44%
$4.21 billion $56.61 million
Oct 4, 2023 $0.0₅725
-0.49%
$4.27 billion $83.73 million
Oct 3, 2023 $0.0₅728
-0.59%
$4.29 billion $66.98 million
Oct 2, 2023 $0.0₅733
-2.39%
$4.32 billion $116.23 million
Oct 1, 2023 $0.0₅75
+2.16%
$4.42 billion $77.47 million
Sep 30, 2023 $0.0₅735
+0.29%
$4.33 billion $59.43 million
Sep 29, 2023 $0.0₅732
+0.17%
$4.32 billion $80.36 million
Sep 28, 2023 $0.0₅731
+1.22%
$4.31 billion $68.78 million
Sep 27, 2023 $0.0₅722
-0.55%
$4.26 billion $65.78 million
Sep 26, 2023 $0.0₅726
-0.40%
$4.28 billion $49.4 million
Sep 25, 2023 $0.0₅729
-0.89%
$4.3 billion $68.76 million
Sep 24, 2023 $0.0₅736
-2.47%
$4.34 billion $86.18 million
Sep 23, 2023 $0.0₅754
+3.08%
$4.45 billion $138.25 million
Sep 22, 2023 $0.0₅732
+0.73%
$4.31 billion $56.82 million
Sep 21, 2023 $0.0₅727
-2.51%
$4.28 billion $93.65 million
Sep 20, 2023 $0.0₅745
+0.46%
$4.39 billion $77.63 million
Sep 19, 2023 $0.0₅742
+1.91%
$4.37 billion $62.89 million
Sep 18, 2023 $0.0₅728
+0.34%
$4.29 billion $76.09 million
Sep 17, 2023 $0.0₅726
-2.77%
$4.28 billion $62.97 million
Sep 16, 2023 $0.0₅746
-0.22%
$4.4 billion $61.71 million
Sep 15, 2023 $0.0₅748
+1.22%
$4.41 billion $63.42 million
Sep 14, 2023 $0.0₅739
+1.63%
$4.36 billion $72.9 million
Sep 13, 2023 $0.0₅727
+1.12%
$4.29 billion $78.49 million
Sep 12, 2023 $0.0₅719
+1.49%
$4.24 billion $84.43 million
Sep 11, 2023 $0.0₅709
-4.23%
$4.18 billion $130.27 million
Sep 10, 2023 $0.0₅74
-2.28%
$4.36 billion $94.83 million
Sep 9, 2023 $0.0₅757
-0.54%
$4.46 billion $43.5 million
Sep 8, 2023 $0.0₅761
-0.61%
$4.49 billion $60.4 million
Sep 7, 2023 $0.0₅766
-0.55%
$4.52 billion $81 million
Sep 6, 2023 $0.0₅77
+0.41%
$4.54 billion $91.95 million
Sep 5, 2023 $0.0₅767
+2.06%
$4.52 billion $78.08 million
Sep 4, 2023 $0.0₅751
-2.55%
$4.43 billion $88.04 million
Sep 3, 2023 $0.0₅771
-2.18%
$4.55 billion $63.42 million