Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $0.0₅957
-7.75%
$5.64 billion $541.82 million
Dec 10, 2023 $0.0000104
+3.48%
$6.12 billion $271.97 million
Dec 9, 2023 $0.00001
-2.17%
$5.91 billion $510.03 million
Dec 8, 2023 $0.0000103
+4.44%
$6.04 billion $321.73 million
Dec 7, 2023 $0.0₅982
+0.09%
$5.79 billion $327.8 million
Dec 6, 2023 $0.0₅981
+3.50%
$5.78 billion $889.35 million
Dec 5, 2023 $0.0₅948
+2.64%
$5.59 billion $492.72 million
Dec 4, 2023 $0.0₅924
+2.22%
$5.44 billion $536.34 million
Dec 3, 2023 $0.0₅903
+5.82%
$5.33 billion $397.31 million
Dec 2, 2023 $0.0₅854
+1.79%
$5.03 billion $118.46 million
Dec 1, 2023 $0.0₅839
+0.87%
$4.95 billion $113.31 million
Nov 30, 2023 $0.0₅831
+0.93%
$4.9 billion $303.22 million
Nov 29, 2023 $0.0₅824
-1.07%
$4.86 billion $121.67 million
Nov 28, 2023 $0.0₅833
+1.27%
$4.91 billion $135.71 million
Nov 27, 2023 $0.0₅822
-1.14%
$4.85 billion $224.75 million
Nov 26, 2023 $0.0₅832
-2.06%
$4.9 billion $131.51 million
Nov 25, 2023 $0.0₅849
+3.53%
$5.01 billion $117.53 million
Nov 24, 2023 $0.0₅82
+0.96%
$4.84 billion $145.3 million
Nov 23, 2023 $0.0₅812
+0.19%
$4.79 billion $96.85 million
Nov 22, 2023 $0.0₅811
+4.40%
$4.78 billion $152.85 million
Nov 21, 2023 $0.0₅777
-8.07%
$4.58 billion $241.63 million
Nov 20, 2023 $0.0₅845
-2.85%
$4.98 billion $155.29 million
Nov 19, 2023 $0.0₅869
+1.41%
$5.13 billion $115.61 million
Nov 18, 2023 $0.0₅857
-2.98%
$5.05 billion $184.78 million
Nov 17, 2023 $0.0₅884
+3.79%
$5.21 billion $312.84 million
Nov 16, 2023 $0.0₅851
-3.31%
$5.02 billion $322.49 million
Nov 15, 2023 $0.0₅881
+5.44%
$5.19 billion $172.29 million
Nov 14, 2023 $0.0₅835
-2.33%
$4.92 billion $223.08 million
Nov 13, 2023 $0.0₅855
-4.16%
$5.04 billion $236.86 million
Nov 12, 2023 $0.0₅892
-1.91%
$5.25 billion $225.78 million
Nov 11, 2023 $0.0₅91
+6.86%
$5.36 billion $617.83 million
Nov 10, 2023 $0.0₅851
+3.34%
$5.02 billion $243.48 million
Nov 9, 2023 $0.0₅824
-0.58%
$4.86 billion $321.12 million
Nov 8, 2023 $0.0₅829
+0.93%
$4.89 billion $131.51 million
Nov 7, 2023 $0.0₅821
-3.72%
$4.84 billion $224.67 million
Nov 6, 2023 $0.0₅853
+4.06%
$5.02 billion $206.13 million
Nov 5, 2023 $0.0₅819
+2.02%
$4.83 billion $194.17 million
Nov 4, 2023 $0.0₅803
+2.10%
$4.74 billion $99.03 million
Nov 3, 2023 $0.0₅787
-0.45%
$4.64 billion $108.67 million
Nov 2, 2023 $0.0₅79
-1.03%
$4.66 billion $196.52 million
Nov 1, 2023 $0.0₅798
+2.42%
$4.71 billion $158 million
Oct 31, 2023 $0.0₅78
-2.29%
$4.6 billion $172.7 million
Oct 30, 2023 $0.0₅798
-0.53%
$4.7 billion $131.95 million
Oct 29, 2023 $0.0₅802
+0.56%
$4.73 billion $145.06 million
Oct 28, 2023 $0.0₅798
+3.66%
$4.7 billion $118.87 million
Oct 27, 2023 $0.0₅77
-2.73%
$4.54 billion $158.7 million
Oct 26, 2023 $0.0₅791
+1.34%
$4.67 billion $335.39 million
Oct 25, 2023 $0.0₅781
+5.56%
$4.6 billion $253.26 million
Oct 24, 2023 $0.0₅74
-1.14%
$4.36 billion $267.38 million
Oct 23, 2023 $0.0₅748
+5.11%
$4.41 billion $200.21 million