Shiba Inu Historical Data

SHIB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0₅788
-2.73%
$ 4.64 billion $ 121.54 million
Jul 15, 2023 $ 0.0₅81
+1.30%
$ 4.77 billion $ 255.57 million
Jul 14, 2023 $ 0.0₅799
+0.28%
$ 4.71 billion $ 629.3 million
Jul 13, 2023 $ 0.0₅797
+6.20%
$ 4.7 billion $ 266.3 million
Jul 12, 2023 $ 0.0₅751
-0.24%
$ 4.43 billion $ 81 million
Jul 11, 2023 $ 0.0₅752
-0.24%
$ 4.44 billion $ 71.58 million
Jul 10, 2023 $ 0.0₅754
-2.59%
$ 4.45 billion $ 118.96 million
Jul 9, 2023 $ 0.0₅774
+1.17%
$ 4.56 billion $ 153.99 million
Jul 8, 2023 $ 0.0₅765
+4.50%
$ 4.51 billion $ 99.33 million
Jul 7, 2023 $ 0.0₅732
+2.18%
$ 4.32 billion $ 96.71 million
Jul 6, 2023 $ 0.0₅717
-4.00%
$ 4.22 billion $ 153.98 million
Jul 5, 2023 $ 0.0₅747
-2.87%
$ 4.4 billion $ 150.7 million
Jul 4, 2023 $ 0.0₅769
-1.05%
$ 4.53 billion $ 133.74 million
Jul 3, 2023 $ 0.0₅777
+1.45%
$ 4.58 billion $ 142.01 million
Jul 2, 2023 $ 0.0₅766
+0.17%
$ 4.51 billion $ 148.27 million
Jul 1, 2023 $ 0.0₅764
+0.99%
$ 4.51 billion $ 146.54 million
Jun 30, 2023 $ 0.0₅757
+3.09%
$ 4.46 billion $ 210.02 million
Jun 29, 2023 $ 0.0₅734
+1.36%
$ 4.33 billion $ 88.91 million
Jun 28, 2023 $ 0.0₅724
-4.94%
$ 4.27 billion $ 122.19 million
Jun 27, 2023 $ 0.0₅762
+0.66%
$ 4.49 billion $ 90.38 million
Jun 26, 2023 $ 0.0₅757
-3.79%
$ 4.46 billion $ 175.25 million
Jun 25, 2023 $ 0.0₅787
+0.70%
$ 4.64 billion $ 111.33 million
Jun 24, 2023 $ 0.0₅781
-1.59%
$ 4.6 billion $ 157.79 million
Jun 23, 2023 $ 0.0₅794
+1.83%
$ 4.68 billion $ 233.08 million
Jun 22, 2023 $ 0.0₅779
+3.41%
$ 4.6 billion $ 462.44 million
Jun 21, 2023 $ 0.0₅754
+3.78%
$ 4.44 billion $ 160.16 million
Jun 20, 2023 $ 0.0₅726
+0.76%
$ 4.28 billion $ 110.45 million
Jun 19, 2023 $ 0.0₅721
-0.13%
$ 4.25 billion $ 110.9 million
Jun 18, 2023 $ 0.0₅722
+3.42%
$ 4.26 billion $ 189.81 million
Jun 17, 2023 $ 0.0₅698
+2.09%
$ 4.11 billion $ 63.67 million
Jun 16, 2023 $ 0.0₅684
+1.26%
$ 4.03 billion $ 64.18 million
Jun 15, 2023 $ 0.0₅675
+2.89%
$ 3.98 billion $ 82.92 million
Jun 14, 2023 $ 0.0₅656
-3.38%
$ 3.87 billion $ 96.26 million
Jun 13, 2023 $ 0.0₅679
+1.85%
$ 4 billion $ 97.92 million
Jun 12, 2023 $ 0.0₅667
-0.13%
$ 3.93 billion $ 137.77 million
Jun 11, 2023 $ 0.0₅668
-2.81%
$ 3.94 billion $ 114.7 million
Jun 10, 2023 $ 0.0₅687
-12.79%
$ 4.05 billion $ 646.82 million
Jun 9, 2023 $ 0.0₅788
-0.98%
$ 4.64 billion $ 112.02 million
Jun 8, 2023 $ 0.0₅796
+0.84%
$ 4.69 billion $ 80.91 million
Jun 7, 2023 $ 0.0₅789
-3.50%
$ 4.65 billion $ 129.86 million
Jun 6, 2023 $ 0.0₅818
+2.40%
$ 4.82 billion $ 103.79 million
Jun 5, 2023 $ 0.0₅799
-7.39%
$ 4.71 billion $ 160.62 million
Jun 4, 2023 $ 0.0₅862
+0.03%
$ 5.08 billion $ 83.62 million
Jun 3, 2023 $ 0.0₅862
+0.11%
$ 5.08 billion $ 74.8 million
Jun 2, 2023 $ 0.0₅861
+1.72%
$ 5.08 billion $ 165.54 million
Jun 1, 2023 $ 0.0₅847
-1.38%
$ 4.99 billion $ 151.48 million
May 31, 2023 $ 0.0₅858
-1.20%
$ 5.06 billion $ 142.23 million
May 30, 2023 $ 0.0₅869
-0.46%
$ 5.12 billion $ 116.94 million
May 29, 2023 $ 0.0₅873
-1.55%
$ 5.15 billion $ 78.06 million
May 28, 2023 $ 0.0₅887
+0.69%
$ 5.23 billion $ 118.53 million