Shiba Inu Historical Data

SHIB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.0₅469
+0.45%
$ 2.76 billion $ 46.72 million
Jun 9, 6 PM $ 0.0₅467
+0.28%
$ 2.75 billion $ 46.69 million
Jun 9, 5 PM $ 0.0₅465
+1.05%
$ 2.74 billion $ 46.52 million
Jun 9, 4 PM $ 0.0₅46
-0.36%
$ 2.71 billion $ 46.11 million
Jun 9, 3 PM $ 0.0₅462
-0.44%
$ 2.72 billion $ 44.23 million
Jun 9, 2 PM $ 0.0₅464
-1.17%
$ 2.74 billion $ 44.61 million
Jun 9, 1 PM $ 0.0₅47
-0.10%
$ 2.77 billion $ 42.88 million
Jun 9, 12 PM $ 0.0₅47
+0.24%
$ 2.77 billion $ 43.06 million
Jun 9, 11 AM $ 0.0₅469
+0.10%
$ 2.76 billion $ 44.82 million
Jun 9, 10 AM $ 0.0₅468
-0.01%
$ 2.76 billion $ 45.62 million
Jun 9, 9 AM $ 0.0₅468
-0.59%
$ 2.76 billion $ 45.72 million
Jun 9, 8 AM $ 0.0₅471
-0.25%
$ 2.78 billion $ 46.41 million
Jun 9, 7 AM $ 0.0₅472
-0.19%
$ 2.78 billion $ 46.62 million
Jun 9, 6 AM $ 0.0₅473
-0.05%
$ 2.79 billion $ 46.93 million
Jun 9, 5 AM $ 0.0₅474
+0.30%
$ 2.79 billion $ 46.75 million
Jun 9, 4 AM $ 0.0₅472
+1.10%
$ 2.78 billion $ 47.27 million
Jun 9, 3 AM $ 0.0₅467
+0.07%
$ 2.75 billion $ 46.87 million
Jun 9, 2 AM $ 0.0₅467
-0.15%
$ 2.75 billion $ 46.68 million
Jun 9, 1 AM $ 0.0₅467
+0.29%
$ 2.75 billion $ 47.67 million
Jun 9, 12 AM $ 0.0₅466
-1.21%
$ 2.75 billion $ 48.7 million
Jun 8, 11 PM $ 0.0₅472
-0.72%
$ 2.78 billion $ 48.63 million
Jun 8, 10 PM $ 0.0₅475
-0.63%
$ 2.8 billion $ 49.21 million
Jun 8, 9 PM $ 0.0₅478
+0.36%
$ 2.82 billion $ 52.77 million
Jun 8, 8 PM $ 0.0₅476
+0.00%
$ 2.81 billion $ 52.57 million
Jun 8, 7 PM $ 0.0₅476
-0.22%
$ 2.81 billion $ 53.21 million
Jun 8, 6 PM $ 0.0₅477
+0.10%
$ 2.81 billion $ 54.36 million
Jun 8, 5 PM $ 0.0₅477
+0.44%
$ 2.81 billion $ 54.43 million
Jun 8, 4 PM $ 0.0₅475
-0.31%
$ 2.8 billion $ 54.02 million
Jun 8, 3 PM $ 0.0₅476
-0.10%
$ 2.81 billion $ 54.1 million
Jun 8, 2 PM $ 0.0₅477
+0.21%
$ 2.81 billion $ 55.02 million
Jun 8, 1 PM $ 0.0₅476
-0.37%
$ 2.8 billion $ 54.68 million
Jun 8, 12 PM $ 0.0₅477
+0.20%
$ 2.81 billion $ 53.8 million
Jun 8, 11 AM $ 0.0₅476
+1.09%
$ 2.81 billion $ 53.37 million
Jun 8, 10 AM $ 0.0₅471
-0.28%
$ 2.78 billion $ 52.4 million
Jun 8, 9 AM $ 0.0₅473
+0.65%
$ 2.79 billion $ 52.35 million
Jun 8, 8 AM $ 0.0₅47
-0.51%
$ 2.77 billion $ 52.32 million
Jun 8, 7 AM $ 0.0₅472
+0.64%
$ 2.78 billion $ 52.73 million
Jun 8, 6 AM $ 0.0₅469
+0.40%
$ 2.77 billion $ 52.91 million
Jun 8, 5 AM $ 0.0₅467
-0.04%
$ 2.75 billion $ 53.52 million
Jun 8, 4 AM $ 0.0₅467
-0.69%
$ 2.76 billion $ 53.75 million
Jun 8, 3 AM $ 0.0₅471
+0.15%
$ 2.77 billion $ 53.59 million
Jun 8, 2 AM $ 0.0₅47
-0.01%
$ 2.77 billion $ 53.15 million
Jun 8, 1 AM $ 0.0₅47
-0.80%
$ 2.77 billion $ 52.45 million
Jun 8, 12 AM $ 0.0₅474
+0.54%
$ 2.79 billion $ 51.61 million
Jun 7, 11 PM $ 0.0₅471
+0.01%
$ 2.78 billion $ 50.55 million
Jun 7, 10 PM $ 0.0₅471
+1.89%
$ 2.78 billion $ 49.38 million
Jun 7, 9 PM $ 0.0₅462
-0.27%
$ 2.73 billion $ 44.71 million
Jun 7, 8 PM $ 0.0₅464
+0.71%
$ 2.73 billion $ 44.78 million
Jun 7, 7 PM $ 0.0₅46
-1.61%
$ 2.71 billion $ 44.43 million
Jun 7, 6 PM $ 0.0₅468
-0.63%
$ 2.76 billion $ 42.94 million