Shiba Inu Historical Data

SHIB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $0.0₅418
+0.23%
$2.47 billion $37 million
Jul 24, 10 PM $0.0₅418
+0.38%
$2.46 billion $36.96 million
Jul 24, 9 PM $0.0₅416
-0.32%
$2.45 billion $36.92 million
Jul 24, 8 PM $0.0₅417
+0.13%
$2.46 billion $36.51 million
Jul 24, 7 PM $0.0₅417
-0.21%
$2.46 billion $36.69 million
Jul 24, 6 PM $0.0₅418
+0.00%
$2.46 billion $37.51 million
Jul 24, 5 PM $0.0₅418
+0.28%
$2.46 billion $38.49 million
Jul 24, 4 PM $0.0₅416
+0.21%
$2.45 billion $37.44 million
Jul 24, 3 PM $0.0₅416
+0.56%
$2.45 billion $37.58 million
Jul 24, 2 PM $0.0₅413
+0.37%
$2.44 billion $38.82 million
Jul 24, 1 PM $0.0₅412
-0.61%
$2.43 billion $38.52 million
Jul 24, 12 PM $0.0₅414
-0.47%
$2.44 billion $39.23 million
Jul 24, 11 AM $0.0₅416
-0.08%
$2.45 billion $41.05 million
Jul 24, 10 AM $0.0₅417
-0.53%
$2.46 billion $40.78 million
Jul 24, 9 AM $0.0₅419
+0.04%
$2.47 billion $40.66 million
Jul 24, 8 AM $0.0₅419
-0.07%
$2.47 billion $40.34 million
Jul 24, 7 AM $0.0₅419
+0.38%
$2.47 billion $40.59 million
Jul 24, 6 AM $0.0₅417
+0.24%
$2.46 billion $39.65 million
Jul 24, 5 AM $0.0₅416
+0.18%
$2.45 billion $38.11 million
Jul 24, 4 AM $0.0₅416
+0.00%
$2.45 billion $38.16 million
Jul 24, 3 AM $0.0₅416
+0.90%
$2.45 billion $38.41 million
Jul 24, 2 AM $0.0₅412
-0.17%
$2.43 billion $37.53 million
Jul 24, 1 AM $0.0₅413
+0.14%
$2.43 billion $37.2 million
Jul 24, 12 AM $0.0₅412
-0.45%
$2.43 billion $37.02 million
Jul 23, 11 PM $0.0₅414
-0.19%
$2.44 billion $36.32 million
Jul 23, 10 PM $0.0₅415
+0.22%
$2.44 billion $36.57 million
Jul 23, 9 PM $0.0₅414
+0.00%
$2.44 billion $36.35 million
Jul 23, 8 PM $0.0₅414
+0.71%
$2.44 billion $35.7 million
Jul 23, 7 PM $0.0₅411
-0.19%
$2.42 billion $35.44 million
Jul 23, 6 PM $0.0₅412
-0.20%
$2.43 billion $34.7 million
Jul 23, 5 PM $0.0₅412
-0.51%
$2.43 billion $33.76 million
Jul 23, 4 PM $0.0₅415
-0.01%
$2.44 billion $33.65 million
Jul 23, 3 PM $0.0₅415
+0.00%
$2.44 billion $34.5 million
Jul 23, 2 PM $0.0₅415
-0.38%
$2.44 billion $34.67 million
Jul 23, 1 PM $0.0₅416
-0.69%
$2.45 billion $34.49 million
Jul 23, 12 PM $0.0₅419
-0.87%
$2.47 billion $32.91 million
Jul 23, 11 AM $0.0₅423
-0.16%
$2.49 billion $30.54 million
Jul 23, 10 AM $0.0₅423
+0.02%
$2.5 billion $30.55 million
Jul 23, 9 AM $0.0₅423
-0.22%
$2.5 billion $30.4 million
Jul 23, 8 AM $0.0₅424
+0.39%
$2.5 billion $30.32 million
Jul 23, 7 AM $0.0₅423
-0.44%
$2.49 billion $30.18 million
Jul 23, 6 AM $0.0₅424
+0.24%
$2.5 billion $30.16 million
Jul 23, 5 AM $0.0₅423
+0.19%
$2.5 billion $30.92 million
Jul 23, 4 AM $0.0₅423
-0.40%
$2.49 billion $31.05 million
Jul 23, 3 AM $0.0₅424
-0.56%
$2.5 billion $31.05 million
Jul 23, 2 AM $0.0₅427
+0.30%
$2.52 billion $30.89 million
Jul 23, 1 AM $0.0₅425
-0.06%
$2.51 billion $30.73 million
Jul 23, 12 AM $0.0₅426
+0.07%
$2.51 billion $30.57 million
Jul 22, 11 PM $0.0₅425
-0.27%
$2.51 billion $30.72 million
Jul 22, 10 PM $0.0₅427
+0.01%
$2.51 billion $30.29 million