Shiba Inu Historical Data

SHIB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0₅619
-0.84%
$ 3.65 billion $ 118.77 million
Apr 17, 9 AM $ 0.0₅624
+0.68%
$ 3.68 billion $ 117.09 million
Apr 17, 8 AM $ 0.0₅62
+0.41%
$ 3.65 billion $ 115.4 million
Apr 17, 7 AM $ 0.0₅617
+0.61%
$ 3.64 billion $ 115.04 million
Apr 17, 6 AM $ 0.0₅613
+0.59%
$ 3.62 billion $ 116.26 million
Apr 17, 5 AM $ 0.0₅61
-0.91%
$ 3.59 billion $ 116.9 million
Apr 17, 4 AM $ 0.0₅615
-0.32%
$ 3.63 billion $ 118.29 million
Apr 17, 3 AM $ 0.0₅617
-0.08%
$ 3.64 billion $ 121.74 million
Apr 17, 2 AM $ 0.0₅618
-0.58%
$ 3.64 billion $ 123.39 million
Apr 17, 1 AM $ 0.0₅621
-0.64%
$ 3.66 billion $ 123.41 million
Apr 17, 12 AM $ 0.0₅625
-0.22%
$ 3.69 billion $ 121.55 million
Apr 16, 11 PM $ 0.0₅627
+0.21%
$ 3.69 billion $ 120.8 million
Apr 16, 10 PM $ 0.0₅625
+0.14%
$ 3.69 billion $ 120.48 million
Apr 16, 9 PM $ 0.0₅624
-0.53%
$ 3.68 billion $ 120.56 million
Apr 16, 8 PM $ 0.0₅628
-1.19%
$ 3.7 billion $ 119.59 million
Apr 16, 7 PM $ 0.0₅635
+0.24%
$ 3.74 billion $ 118.37 million
Apr 16, 6 PM $ 0.0₅634
+1.85%
$ 3.74 billion $ 116.23 million
Apr 16, 5 PM $ 0.0₅622
+0.92%
$ 3.67 billion $ 108.9 million
Apr 16, 4 PM $ 0.0₅617
+0.25%
$ 3.63 billion $ 107.75 million
Apr 16, 3 PM $ 0.0₅615
+2.04%
$ 3.63 billion $ 100.91 million
Apr 16, 2 PM $ 0.0₅603
-0.23%
$ 3.55 billion $ 100.99 million
Apr 16, 1 PM $ 0.0₅604
-1.24%
$ 3.56 billion $ 98.19 million
Apr 16, 12 PM $ 0.0₅612
+1.22%
$ 3.61 billion $ 95.21 million
Apr 16, 11 AM $ 0.0₅604
+0.35%
$ 3.56 billion $ 93.33 million
Apr 16, 10 AM $ 0.0₅602
-0.51%
$ 3.55 billion $ 94.31 million
Apr 16, 9 AM $ 0.0₅605
-0.43%
$ 3.57 billion $ 94.23 million
Apr 16, 8 AM $ 0.0₅608
-0.08%
$ 3.58 billion $ 93.62 million
Apr 16, 7 AM $ 0.0₅608
-0.16%
$ 3.59 billion $ 92.89 million
Apr 16, 6 AM $ 0.0₅609
+0.57%
$ 3.59 billion $ 91.14 million
Apr 16, 5 AM $ 0.0₅606
-0.80%
$ 3.57 billion $ 89.44 million
Apr 16, 4 AM $ 0.0₅611
+0.07%
$ 3.6 billion $ 87.01 million
Apr 16, 3 AM $ 0.0₅61
+0.84%
$ 3.6 billion $ 82.69 million
Apr 16, 2 AM $ 0.0₅605
+1.32%
$ 3.57 billion $ 80.04 million
Apr 16, 1 AM $ 0.0₅597
-0.02%
$ 3.52 billion $ 76.27 million
Apr 16, 12 AM $ 0.0₅597
+0.25%
$ 3.52 billion $ 76.42 million
Apr 15, 11 PM $ 0.0₅596
-0.09%
$ 3.51 billion $ 76.47 million
Apr 15, 10 PM $ 0.0₅597
-0.21%
$ 3.52 billion $ 75.7 million
Apr 15, 9 PM $ 0.0₅598
+0.20%
$ 3.52 billion $ 75.64 million
Apr 15, 8 PM $ 0.0₅597
-0.36%
$ 3.52 billion $ 74.07 million
Apr 15, 7 PM $ 0.0₅599
+0.84%
$ 3.53 billion $ 72.47 million
Apr 15, 6 PM $ 0.0₅594
+0.18%
$ 3.5 billion $ 70.23 million
Apr 15, 5 PM $ 0.0₅593
+0.20%
$ 3.49 billion $ 72 million
Apr 15, 4 PM $ 0.0₅592
+0.48%
$ 3.49 billion $ 71.14 million
Apr 15, 3 PM $ 0.0₅589
-0.65%
$ 3.47 billion $ 70.86 million
Apr 15, 2 PM $ 0.0₅593
+0.87%
$ 3.49 billion $ 72.48 million
Apr 15, 1 PM $ 0.0₅587
-0.61%
$ 3.46 billion $ 78.49 million
Apr 15, 12 PM $ 0.0₅591
+0.34%
$ 3.48 billion $ 78.82 million
Apr 15, 11 AM $ 0.0₅589
+0.62%
$ 3.47 billion $ 78.28 million
Apr 15, 10 AM $ 0.0₅585
+0.08%
$ 3.45 billion $ 78.42 million
Apr 15, 9 AM $ 0.0₅585
-0.13%
$ 3.45 billion $ 78.2 million