Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 AM $0.0₅529
+0.20%
$3.12 billion $59.01 million
Sep 12, 9 AM $0.0₅528
+0.02%
$3.11 billion $58.23 million
Sep 12, 8 AM $0.0₅528
+0.66%
$3.11 billion $56.92 million
Sep 12, 7 AM $0.0₅524
+0.53%
$3.09 billion $56.6 million
Sep 12, 6 AM $0.0₅522
-0.07%
$3.07 billion $56.4 million
Sep 12, 5 AM $0.0₅522
-0.01%
$3.08 billion $56.25 million
Sep 12, 4 AM $0.0₅522
+0.14%
$3.08 billion $56.41 million
Sep 12, 3 AM $0.0₅521
+0.06%
$3.07 billion $56.11 million
Sep 12, 2 AM $0.0₅521
+0.17%
$3.07 billion $56.07 million
Sep 12, 1 AM $0.0₅52
+0.12%
$3.06 billion $54.63 million
Sep 12, 12 AM $0.0₅52
+0.39%
$3.06 billion $55.23 million
Sep 11, 11 PM $0.0₅518
+1.15%
$3.05 billion $55.73 million
Sep 11, 10 PM $0.0₅512
-0.39%
$3.01 billion $56.39 million
Sep 11, 9 PM $0.0₅514
-0.51%
$3.03 billion $55.59 million
Sep 11, 8 PM $0.0₅516
-0.23%
$3.04 billion $55.19 million
Sep 11, 7 PM $0.0₅517
+0.74%
$3.05 billion $54.72 million
Sep 11, 6 PM $0.0₅514
-1.61%
$3.03 billion $53.99 million
Sep 11, 5 PM $0.0₅522
-1.61%
$3.08 billion $52.38 million
Sep 11, 4 PM $0.0₅531
+1.28%
$3.13 billion $52.46 million
Sep 11, 3 PM $0.0₅524
-1.73%
$3.09 billion $51.76 million
Sep 11, 2 PM $0.0₅533
+0.06%
$3.14 billion $50.46 million
Sep 11, 1 PM $0.0₅533
+3.20%
$3.14 billion $45.26 million
Sep 11, 12 PM $0.0₅516
+2.17%
$3.04 billion $44 million
Sep 11, 11 AM $0.0₅505
-0.07%
$2.98 billion $44.45 million
Sep 11, 10 AM $0.0₅506
-0.23%
$2.98 billion $44.85 million
Sep 11, 9 AM $0.0₅507
-0.49%
$2.99 billion $45.35 million
Sep 11, 8 AM $0.0₅509
-0.03%
$3 billion $45.85 million
Sep 11, 7 AM $0.0₅51
+0.16%
$3 billion $46.68 million
Sep 11, 6 AM $0.0₅509
-0.38%
$3 billion $47.18 million
Sep 11, 5 AM $0.0₅511
+0.02%
$3.01 billion $47.44 million
Sep 11, 4 AM $0.0₅511
+0.41%
$3.01 billion $47.57 million
Sep 11, 3 AM $0.0₅509
+0.24%
$3 billion $47.7 million
Sep 11, 2 AM $0.0₅507
-0.01%
$2.99 billion $48.25 million
Sep 11, 1 AM $0.0₅507
+0.16%
$2.99 billion $48.45 million
Sep 11, 12 AM $0.0₅507
+0.59%
$2.98 billion $49.34 million
Sep 10, 11 PM $0.0₅504
-0.68%
$2.97 billion $50.12 million
Sep 10, 10 PM $0.0₅507
-0.55%
$2.99 billion $49.64 million
Sep 10, 9 PM $0.0₅51
-0.16%
$3 billion $51.8 million
Sep 10, 8 PM $0.0₅511
+0.23%
$3.01 billion $53.19 million
Sep 10, 7 PM $0.0₅509
-0.16%
$3 billion $54.72 million
Sep 10, 6 PM $0.0₅51
+0.40%
$3.01 billion $55.56 million
Sep 10, 5 PM $0.0₅508
+0.64%
$2.99 billion $55.63 million
Sep 10, 4 PM $0.0₅505
-0.41%
$2.98 billion $54.77 million
Sep 10, 3 PM $0.0₅507
-0.46%
$2.99 billion $54 million
Sep 10, 2 PM $0.0₅509
-0.07%
$3 billion $61.35 million
Sep 10, 1 PM $0.0₅51
+0.66%
$3 billion $61.64 million
Sep 10, 12 PM $0.0₅506
-1.56%
$2.98 billion $60.81 million
Sep 10, 11 AM $0.0₅514
+0.04%
$3.03 billion $57.57 million
Sep 10, 10 AM $0.0₅514
-0.36%
$3.03 billion $56.83 million
Sep 10, 9 AM $0.0₅516
-0.10%
$3.04 billion $56.98 million