Shiba Inu Historical Data

SHIB Page 22
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0₅592
-0.06%
$ 3.49 billion $ 87.51 million
6:18 AM $ 0.0₅593
-0.01%
$ 3.49 billion $ 87.49 million
6:17 AM $ 0.0₅593
+0.01%
$ 3.49 billion $ 87.45 million
6:16 AM $ 0.0₅593
-0.01%
$ 3.49 billion $ 87.4 million
6:15 AM $ 0.0₅593
-0.02%
$ 3.49 billion $ 87.38 million
6:14 AM $ 0.0₅593
+0.03%
$ 3.5 billion $ 87.38 million
6:13 AM $ 0.0₅593
-0.01%
$ 3.5 billion $ 87.36 million
6:12 AM $ 0.0₅593
+0.02%
$ 3.5 billion $ 87.31 million
6:11 AM $ 0.0₅593
-0.05%
$ 3.5 billion $ 87.29 million
6:10 AM $ 0.0₅593
-0.05%
$ 3.5 billion $ 87.3 million
6:09 AM $ 0.0₅593
-0.05%
$ 3.5 billion $ 87.3 million
6:08 AM $ 0.0₅594
+0.00%
$ 3.5 billion $ 87.3 million
6:07 AM $ 0.0₅594
-0.04%
$ 3.5 billion $ 87.29 million
6:06 AM $ 0.0₅594
+0.01%
$ 3.5 billion $ 87.25 million
6:05 AM $ 0.0₅594
+0.00%
$ 3.5 billion $ 87.18 million
6:04 AM $ 0.0₅594
+0.04%
$ 3.5 billion $ 87.14 million
6:03 AM $ 0.0₅594
+0.02%
$ 3.5 billion $ 87.14 million
6:02 AM $ 0.0₅593
+0.03%
$ 3.5 billion $ 87.2 million
6:01 AM $ 0.0₅593
+0.01%
$ 3.5 billion $ 87.2 million
6:00 AM $ 0.0₅593
+0.05%
$ 3.5 billion $ 87.18 million
5:59 AM $ 0.0₅593
+0.00%
$ 3.5 billion $ 87.18 million
5:58 AM $ 0.0₅593
+0.00%
$ 3.5 billion $ 87.21 million
5:57 AM $ 0.0₅593
-0.03%
$ 3.5 billion $ 87.22 million
5:56 AM $ 0.0₅593
-0.05%
$ 3.5 billion $ 87.22 million
5:55 AM $ 0.0₅593
-0.04%
$ 3.5 billion $ 87.22 million
5:54 AM $ 0.0₅593
+0.00%
$ 3.5 billion $ 87.33 million
5:53 AM $ 0.0₅593
-0.04%
$ 3.5 billion $ 87.38 million
5:52 AM $ 0.0₅594
+0.00%
$ 3.5 billion $ 87.37 million
5:51 AM $ 0.0₅594
+0.00%
$ 3.5 billion $ 87.4 million
5:50 AM $ 0.0₅594
+0.00%
$ 3.5 billion $ 87.41 million
5:49 AM $ 0.0₅594
-0.04%
$ 3.5 billion $ 87.48 million
5:48 AM $ 0.0₅594
+0.02%
$ 3.5 billion $ 87.54 million
5:47 AM $ 0.0₅594
+0.00%
$ 3.5 billion $ 87.53 million
5:46 AM $ 0.0₅594
-0.01%
$ 3.5 billion $ 87.54 million
5:45 AM $ 0.0₅594
-0.06%
$ 3.5 billion $ 87.55 million
5:44 AM $ 0.0₅594
-0.10%
$ 3.5 billion $ 87.53 million
5:43 AM $ 0.0₅595
+0.01%
$ 3.5 billion $ 87.53 million
5:42 AM $ 0.0₅595
-0.02%
$ 3.5 billion $ 87.52 million
5:41 AM $ 0.0₅595
-0.03%
$ 3.5 billion $ 87.45 million
5:40 AM $ 0.0₅595
-0.06%
$ 3.5 billion $ 87.43 million
5:39 AM $ 0.0₅596
+0.06%
$ 3.51 billion $ 87.49 million
5:38 AM $ 0.0₅595
-0.02%
$ 3.51 billion $ 87.48 million
5:37 AM $ 0.0₅595
+0.03%
$ 3.51 billion $ 87.49 million
5:36 AM $ 0.0₅595
-0.06%
$ 3.51 billion $ 87.52 million
5:35 AM $ 0.0₅595
+0.01%
$ 3.51 billion $ 87.49 million
5:34 AM $ 0.0₅595
-0.01%
$ 3.51 billion $ 87.4 million
5:33 AM $ 0.0₅596
-0.01%
$ 3.51 billion $ 87.37 million
5:32 AM $ 0.0₅596
+0.03%
$ 3.51 billion $ 87.3 million
5:31 AM $ 0.0₅595
-0.03%
$ 3.51 billion $ 87.24 million
5:30 AM $ 0.0₅596
+0.07%
$ 3.51 billion $ 87.14 million