Shiba Inu Historical Data

SHIB Page 23
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $0.0₅788
-0.86%
$4.65 billion $58.03 million
Sep 1, 2023 $0.0₅795
-1.15%
$4.69 billion $92.94 million
Aug 31, 2023 $0.0₅804
-1.76%
$4.74 billion $113.8 million
Aug 30, 2023 $0.0₅819
-2.50%
$4.83 billion $94.98 million
Aug 29, 2023 $0.0₅84
+1.52%
$4.95 billion $153.9 million
Aug 28, 2023 $0.0₅827
+2.02%
$4.88 billion $126.71 million
Aug 27, 2023 $0.0₅811
-0.77%
$4.78 billion $55.41 million
Aug 26, 2023 $0.0₅817
+0.00%
$4.82 billion $65.11 million
Aug 25, 2023 $0.0₅817
-1.01%
$4.82 billion $120.27 million
Aug 24, 2023 $0.0₅825
-0.99%
$4.87 billion $115.14 million
Aug 23, 2023 $0.0₅834
+4.09%
$4.92 billion $217.77 million
Aug 22, 2023 $0.0₅801
+0.08%
$4.72 billion $168.95 million
Aug 21, 2023 $0.0₅8
-4.61%
$4.72 billion $180.74 million
Aug 20, 2023 $0.0₅839
-1.41%
$4.95 billion $119.49 million
Aug 19, 2023 $0.0₅851
-1.47%
$5.02 billion $165.24 million
Aug 18, 2023 $0.0₅864
+5.70%
$5.09 billion $351.28 million
Aug 17, 2023 $0.0₅817
-11.62%
$4.82 billion $546.68 million
Aug 16, 2023 $0.0₅925
-6.97%
$5.45 billion $553.01 million
Aug 15, 2023 $0.0₅994
-2.34%
$5.86 billion $551.26 million
Aug 14, 2023 $0.0000102
-0.49%
$6 billion $471.81 million
Aug 13, 2023 $0.0000102
-4.27%
$6.03 billion $552.18 million
Aug 12, 2023 $0.0000107
+1.67%
$6.3 billion $740.22 million
Aug 11, 2023 $0.0000105
+6.00%
$6.2 billion $466.27 million
Aug 10, 2023 $0.0₅992
+3.06%
$5.85 billion $405.09 million
Aug 9, 2023 $0.0₅963
+1.09%
$5.68 billion $646.38 million
Aug 8, 2023 $0.0₅952
+6.18%
$5.61 billion $392.27 million
Aug 7, 2023 $0.0₅897
-4.27%
$5.29 billion $389.43 million
Aug 6, 2023 $0.0₅937
-6.20%
$5.52 billion $753.58 million
Aug 5, 2023 $0.0₅999
+15.04%
$5.89 billion $1.09 billion
Aug 4, 2023 $0.0₅868
+4.79%
$5.12 billion $268.1 million
Aug 3, 2023 $0.0₅828
+1.65%
$4.88 billion $163.04 million
Aug 2, 2023 $0.0₅815
-3.07%
$4.81 billion $196.94 million
Aug 1, 2023 $0.0₅841
-0.64%
$4.96 billion $152.18 million
Jul 31, 2023 $0.0₅846
+2.13%
$4.99 billion $168.99 million
Jul 30, 2023 $0.0₅829
-2.91%
$4.89 billion $219.9 million
Jul 29, 2023 $0.0₅854
+4.29%
$5.03 billion $226.41 million
Jul 28, 2023 $0.0₅819
+5.00%
$4.83 billion $221.42 million
Jul 27, 2023 $0.0₅78
-0.92%
$4.6 billion $67.21 million
Jul 26, 2023 $0.0₅787
-0.64%
$4.64 billion $123.2 million
Jul 25, 2023 $0.0₅792
+3.26%
$4.67 billion $178.81 million
Jul 24, 2023 $0.0₅767
-2.27%
$4.52 billion $174.39 million
Jul 23, 2023 $0.0₅785
+0.76%
$4.63 billion $80.85 million
Jul 22, 2023 $0.0₅779
-0.69%
$4.59 billion $83.04 million
Jul 21, 2023 $0.0₅784
+1.75%
$4.62 billion $113.44 million
Jul 20, 2023 $0.0₅771
-0.60%
$4.54 billion $193.75 million
Jul 19, 2023 $0.0₅775
+0.46%
$4.57 billion $170.51 million
Jul 18, 2023 $0.0₅772
-1.71%
$4.55 billion $119.53 million
Jul 17, 2023 $0.0₅785
-0.31%
$4.63 billion $197.94 million
Jul 16, 2023 $0.0₅788
-2.73%
$4.64 billion $121.54 million
Jul 15, 2023 $0.0₅81
+1.30%
$4.77 billion $255.57 million