Shiba Inu Historical Data

SHIB Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0₅88
+2.18%
$ 5.19 billion $ 59.17 million
May 26, 2023 $ 0.0₅862
+0.82%
$ 5.08 billion $ 85.43 million
May 25, 2023 $ 0.0₅855
-0.43%
$ 5.04 billion $ 120.56 million
May 24, 2023 $ 0.0₅858
-3.83%
$ 5.06 billion $ 197.04 million
May 23, 2023 $ 0.0₅892
+1.04%
$ 5.26 billion $ 145.09 million
May 22, 2023 $ 0.0₅883
+2.56%
$ 5.21 billion $ 164.31 million
May 21, 2023 $ 0.0₅861
-2.70%
$ 5.08 billion $ 66.25 million
May 20, 2023 $ 0.0₅885
+1.58%
$ 5.22 billion $ 72.28 million
May 19, 2023 $ 0.0₅871
-0.15%
$ 5.14 billion $ 80.28 million
May 18, 2023 $ 0.0₅873
-0.66%
$ 5.14 billion $ 116.99 million
May 17, 2023 $ 0.0₅878
-0.22%
$ 5.18 billion $ 154.34 million
May 16, 2023 $ 0.0₅88
-0.68%
$ 5.19 billion $ 100.62 million
May 15, 2023 $ 0.0₅886
-2.50%
$ 5.23 billion $ 130.43 million
May 14, 2023 $ 0.0₅909
+0.57%
$ 5.36 billion $ 84.92 million
May 13, 2023 $ 0.0₅904
+1.22%
$ 5.33 billion $ 108.03 million
May 12, 2023 $ 0.0₅893
+1.96%
$ 5.26 billion $ 187.17 million
May 11, 2023 $ 0.0₅876
-3.14%
$ 5.16 billion $ 154.23 million
May 10, 2023 $ 0.0₅904
+0.08%
$ 5.33 billion $ 175.77 million
May 9, 2023 $ 0.0₅904
+0.93%
$ 5.33 billion $ 295.83 million
May 8, 2023 $ 0.0₅895
-5.26%
$ 5.28 billion $ 244.72 million
May 7, 2023 $ 0.0₅945
-0.73%
$ 5.57 billion $ 147.96 million
May 6, 2023 $ 0.0₅952
-5.06%
$ 5.61 billion $ 197.62 million
May 5, 2023 $ 0.00001
+0.97%
$ 5.91 billion $ 144.5 million
May 4, 2023 $ 0.0₅993
-2.55%
$ 5.85 billion $ 130.28 million
May 3, 2023 $ 0.0000102
+1.01%
$ 6.01 billion $ 132.81 million
May 2, 2023 $ 0.0000101
+0.90%
$ 5.95 billion $ 113.16 million
May 1, 2023 $ 0.00001
-1.78%
$ 5.9 billion $ 202.8 million
Apr 30, 2023 $ 0.0000102
-2.21%
$ 6 billion $ 87.93 million
Apr 29, 2023 $ 0.0000104
+0.75%
$ 6.14 billion $ 105.61 million
Apr 28, 2023 $ 0.0000103
+0.27%
$ 6.09 billion $ 137.51 million
Apr 27, 2023 $ 0.0000103
+1.04%
$ 6.08 billion $ 146.65 million
Apr 26, 2023 $ 0.0000102
-2.04%
$ 6.01 billion $ 288.72 million
Apr 25, 2023 $ 0.0000104
+0.78%
$ 6.14 billion $ 122.59 million
Apr 24, 2023 $ 0.0000103
-1.67%
$ 6.09 billion $ 173.07 million
Apr 23, 2023 $ 0.0000105
-0.06%
$ 6.19 billion $ 123.15 million
Apr 22, 2023 $ 0.0000105
+1.78%
$ 6.2 billion $ 141.13 million
Apr 21, 2023 $ 0.0000103
-3.43%
$ 6.09 billion $ 282.89 million
Apr 20, 2023 $ 0.0000107
-2.89%
$ 6.31 billion $ 262.9 million
Apr 19, 2023 $ 0.000011
-5.17%
$ 6.49 billion $ 452.69 million
Apr 18, 2023 $ 0.0000116
+1.05%
$ 6.85 billion $ 222.87 million
Apr 17, 2023 $ 0.0000115
-1.46%
$ 6.78 billion $ 333.91 million
Apr 16, 2023 $ 0.0000117
+0.17%
$ 6.88 billion $ 381.08 million
Apr 15, 2023 $ 0.0000116
+3.20%
$ 6.87 billion $ 246.7 million
Apr 14, 2023 $ 0.0000113
+1.39%
$ 6.65 billion $ 430.92 million
Apr 13, 2023 $ 0.0000111
+1.33%
$ 6.56 billion $ 210.42 million
Apr 12, 2023 $ 0.000011
-0.85%
$ 6.47 billion $ 292.85 million
Apr 11, 2023 $ 0.0000111
-0.81%
$ 6.53 billion $ 175.83 million
Apr 10, 2023 $ 0.0000112
+0.90%
$ 6.58 billion $ 202.11 million
Apr 9, 2023 $ 0.0000111
+1.42%
$ 6.52 billion $ 166.82 million
Apr 8, 2023 $ 0.0000109
-0.72%
$ 6.43 billion $ 172.39 million