Shiba Inu Historical Data

SHIB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0₅586
+0.55%
$ 3.45 billion $ 79.29 million
Apr 15, 7 AM $ 0.0₅582
-0.04%
$ 3.43 billion $ 80.14 million
Apr 15, 6 AM $ 0.0₅583
-0.36%
$ 3.43 billion $ 81.15 million
Apr 15, 5 AM $ 0.0₅585
-0.40%
$ 3.45 billion $ 81.78 million
Apr 15, 4 AM $ 0.0₅587
+0.26%
$ 3.46 billion $ 82.18 million
Apr 15, 3 AM $ 0.0₅586
+0.02%
$ 3.45 billion $ 82.97 million
Apr 15, 2 AM $ 0.0₅585
-0.36%
$ 3.45 billion $ 83.33 million
Apr 15, 1 AM $ 0.0₅588
+0.48%
$ 3.46 billion $ 84.62 million
Apr 15, 12 AM $ 0.0₅585
+0.34%
$ 3.45 billion $ 85.65 million
Apr 14, 11 PM $ 0.0₅583
+0.01%
$ 3.44 billion $ 86.81 million
Apr 14, 10 PM $ 0.0₅583
-0.47%
$ 3.44 billion $ 91.31 million
Apr 14, 9 PM $ 0.0₅586
+0.53%
$ 3.45 billion $ 96.44 million
Apr 14, 8 PM $ 0.0₅582
-0.31%
$ 3.43 billion $ 97.89 million
Apr 14, 7 PM $ 0.0₅584
+0.43%
$ 3.44 billion $ 98.34 million
Apr 14, 6 PM $ 0.0₅582
-1.46%
$ 3.43 billion $ 98.75 million
Apr 14, 5 PM $ 0.0₅59
-0.34%
$ 3.48 billion $ 96.27 million
Apr 14, 4 PM $ 0.0₅592
-0.21%
$ 3.49 billion $ 96.78 million
Apr 14, 3 PM $ 0.0₅594
-0.86%
$ 3.5 billion $ 97.34 million
Apr 14, 2 PM $ 0.0₅599
-0.22%
$ 3.53 billion $ 97.27 million
Apr 14, 1 PM $ 0.0₅6
+1.48%
$ 3.54 billion $ 90.77 million
Apr 14, 12 PM $ 0.0₅591
-0.34%
$ 3.49 billion $ 88.56 million
Apr 14, 11 AM $ 0.0₅593
-0.18%
$ 3.5 billion $ 88.05 million
Apr 14, 10 AM $ 0.0₅595
-0.03%
$ 3.51 billion $ 85.76 million
Apr 14, 9 AM $ 0.0₅595
+0.45%
$ 3.51 billion $ 84.61 million
Apr 14, 8 AM $ 0.0₅592
+0.52%
$ 3.49 billion $ 82.99 million
Apr 14, 7 AM $ 0.0₅589
+0.20%
$ 3.47 billion $ 81.57 million
Apr 14, 6 AM $ 0.0₅588
+0.28%
$ 3.47 billion $ 80.04 million
Apr 14, 5 AM $ 0.0₅586
-0.78%
$ 3.46 billion $ 79.1 million
Apr 14, 4 AM $ 0.0₅591
-0.13%
$ 3.48 billion $ 78.15 million
Apr 14, 3 AM $ 0.0₅592
-0.24%
$ 3.49 billion $ 76.73 million
Apr 14, 2 AM $ 0.0₅593
-0.07%
$ 3.5 billion $ 76.48 million
Apr 14, 1 AM $ 0.0₅594
+0.00%
$ 3.5 billion $ 74.97 million
Apr 14, 12 AM $ 0.0₅594
-1.11%
$ 3.5 billion $ 73.03 million
Apr 13, 11 PM $ 0.0₅6
+0.59%
$ 3.54 billion $ 71.43 million
Apr 13, 10 PM $ 0.0₅597
+1.93%
$ 3.52 billion $ 67.61 million
Apr 13, 9 PM $ 0.0₅585
+0.30%
$ 3.45 billion $ 61.85 million
Apr 13, 8 PM $ 0.0₅584
-0.44%
$ 3.44 billion $ 60.3 million
Apr 13, 7 PM $ 0.0₅586
+1.79%
$ 3.46 billion $ 59.94 million
Apr 13, 6 PM $ 0.0₅576
-0.11%
$ 3.4 billion $ 57.85 million
Apr 13, 5 PM $ 0.0₅577
+0.04%
$ 3.4 billion $ 57.94 million
Apr 13, 4 PM $ 0.0₅576
-0.21%
$ 3.4 billion $ 56.9 million
Apr 13, 3 PM $ 0.0₅578
-0.76%
$ 3.4 billion $ 55.08 million
Apr 13, 2 PM $ 0.0₅582
+0.14%
$ 3.43 billion $ 55.93 million
Apr 13, 1 PM $ 0.0₅581
+0.17%
$ 3.43 billion $ 55.44 million
Apr 13, 12 PM $ 0.0₅58
+0.61%
$ 3.42 billion $ 56.02 million
Apr 13, 11 AM $ 0.0₅577
+0.13%
$ 3.4 billion $ 56.17 million
Apr 13, 10 AM $ 0.0₅576
-0.11%
$ 3.4 billion $ 56.24 million
Apr 13, 9 AM $ 0.0₅577
+0.13%
$ 3.4 billion $ 56.46 million
Apr 13, 8 AM $ 0.0₅576
-0.03%
$ 3.39 billion $ 56.67 million
Apr 13, 7 AM $ 0.0₅576
-0.45%
$ 3.4 billion $ 56.39 million