Shiba Inu Historical Data

SHIB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $0.0₅427
+0.01%
$2.51 billion $30.29 million
Jul 22, 9 PM $0.0₅426
+0.27%
$2.51 billion $30.48 million
Jul 22, 8 PM $0.0₅425
+0.18%
$2.51 billion $30.46 million
Jul 22, 7 PM $0.0₅425
-0.25%
$2.5 billion $30.48 million
Jul 22, 6 PM $0.0₅426
-0.20%
$2.51 billion $30.32 million
Jul 22, 5 PM $0.0₅426
-0.20%
$2.51 billion $30.15 million
Jul 22, 4 PM $0.0₅427
+0.46%
$2.52 billion $30.28 million
Jul 22, 3 PM $0.0₅425
+0.20%
$2.51 billion $29.2 million
Jul 22, 2 PM $0.0₅425
-0.27%
$2.5 billion $29.75 million
Jul 22, 1 PM $0.0₅426
+0.70%
$2.51 billion $29.74 million
Jul 22, 12 PM $0.0₅423
-0.41%
$2.49 billion $29.9 million
Jul 22, 11 AM $0.0₅424
-0.24%
$2.5 billion $30.27 million
Jul 22, 10 AM $0.0₅425
+0.26%
$2.51 billion $30.6 million
Jul 22, 9 AM $0.0₅424
+0.26%
$2.5 billion $30.69 million
Jul 22, 8 AM $0.0₅423
+0.00%
$2.5 billion $31.34 million
Jul 22, 7 AM $0.0₅423
+0.16%
$2.5 billion $32 million
Jul 22, 6 AM $0.0₅423
-0.19%
$2.49 billion $32.02 million
Jul 22, 5 AM $0.0₅423
-0.53%
$2.5 billion $31.85 million
Jul 22, 4 AM $0.0₅426
+0.29%
$2.51 billion $32.45 million
Jul 22, 3 AM $0.0₅424
-0.22%
$2.5 billion $32.61 million
Jul 22, 2 AM $0.0₅425
-0.31%
$2.51 billion $32.82 million
Jul 22, 1 AM $0.0₅427
-0.40%
$2.51 billion $32.95 million
Jul 22, 12 AM $0.0₅428
+0.48%
$2.53 billion $32.96 million
Jul 21, 11 PM $0.0₅426
-0.08%
$2.51 billion $33.36 million
Jul 21, 10 PM $0.0₅427
-0.18%
$2.52 billion $32.15 million
Jul 21, 9 PM $0.0₅427
-0.02%
$2.52 billion $32.21 million
Jul 21, 8 PM $0.0₅428
-0.01%
$2.52 billion $32.77 million
Jul 21, 7 PM $0.0₅428
+0.01%
$2.52 billion $32.81 million
Jul 21, 6 PM $0.0₅428
+0.24%
$2.52 billion $33.45 million
Jul 21, 5 PM $0.0₅427
-0.34%
$2.51 billion $34.27 million
Jul 21, 4 PM $0.0₅428
-0.08%
$2.52 billion $33.93 million
Jul 21, 3 PM $0.0₅428
-0.07%
$2.53 billion $35.47 million
Jul 21, 2 PM $0.0₅429
+0.05%
$2.53 billion $36.94 million
Jul 21, 1 PM $0.0₅428
+0.21%
$2.53 billion $36.86 million
Jul 21, 12 PM $0.0₅427
+0.02%
$2.52 billion $37.86 million
Jul 21, 11 AM $0.0₅427
+0.00%
$2.52 billion $38.02 million
Jul 21, 10 AM $0.0₅427
-0.23%
$2.52 billion $38.14 million
Jul 21, 9 AM $0.0₅428
+0.02%
$2.53 billion $38.16 million
Jul 21, 8 AM $0.0₅428
-0.06%
$2.52 billion $38.28 million
Jul 21, 7 AM $0.0₅429
-0.03%
$2.53 billion $38.24 million
Jul 21, 6 AM $0.0₅429
-0.15%
$2.53 billion $38.97 million
Jul 21, 5 AM $0.0₅429
+0.42%
$2.53 billion $39.49 million
Jul 21, 4 AM $0.0₅428
+0.03%
$2.52 billion $39.2 million
Jul 21, 3 AM $0.0₅427
+0.22%
$2.52 billion $39.09 million
Jul 21, 2 AM $0.0₅426
+0.48%
$2.51 billion $39.19 million
Jul 21, 1 AM $0.0₅424
-0.24%
$2.5 billion $39.66 million
Jul 21, 12 AM $0.0₅425
+0.04%
$2.51 billion $40.07 million
Jul 20, 11 PM $0.0₅425
+0.64%
$2.51 billion $40.49 million
Jul 20, 10 PM $0.0₅423
-0.23%
$2.49 billion $40.85 million
Jul 20, 9 PM $0.0₅424
-0.04%
$2.5 billion $41.45 million