Shiba Inu Historical Data

SHIB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0₅468
-0.63%
$ 2.76 billion $ 42.94 million
Jun 7, 5 PM $ 0.0₅471
+0.25%
$ 2.78 billion $ 42.8 million
Jun 7, 4 PM $ 0.0₅47
+0.25%
$ 2.77 billion $ 43.06 million
Jun 7, 3 PM $ 0.0₅469
-0.16%
$ 2.76 billion $ 43.45 million
Jun 7, 2 PM $ 0.0₅469
+0.81%
$ 2.77 billion $ 44.25 million
Jun 7, 1 PM $ 0.0₅466
+0.00%
$ 2.74 billion $ 44.28 million
Jun 7, 12 PM $ 0.0₅466
-1.22%
$ 2.74 billion $ 44.86 million
Jun 7, 11 AM $ 0.0₅471
+0.34%
$ 2.78 billion $ 44.34 million
Jun 7, 10 AM $ 0.0₅47
-0.74%
$ 2.77 billion $ 44.87 million
Jun 7, 9 AM $ 0.0₅473
-0.81%
$ 2.79 billion $ 46.12 million
Jun 7, 8 AM $ 0.0₅477
+1.03%
$ 2.81 billion $ 45.91 million
Jun 7, 7 AM $ 0.0₅472
+0.12%
$ 2.78 billion $ 46.45 million
Jun 7, 6 AM $ 0.0₅472
+0.59%
$ 2.78 billion $ 47.53 million
Jun 7, 5 AM $ 0.0₅469
+0.10%
$ 2.76 billion $ 48.11 million
Jun 7, 4 AM $ 0.0₅468
+0.80%
$ 2.76 billion $ 50.32 million
Jun 7, 3 AM $ 0.0₅465
+0.16%
$ 2.74 billion $ 53.83 million
Jun 7, 2 AM $ 0.0₅464
-0.07%
$ 2.73 billion $ 55 million
Jun 7, 1 AM $ 0.0₅464
+1.65%
$ 2.74 billion $ 55.2 million
Jun 7, 12 AM $ 0.0₅457
+0.03%
$ 2.69 billion $ 54.7 million
Jun 6, 11 PM $ 0.0₅457
+0.63%
$ 2.69 billion $ 55.4 million
Jun 6, 10 PM $ 0.0₅454
+0.23%
$ 2.67 billion $ 57.02 million
Jun 6, 9 PM $ 0.0₅453
+0.12%
$ 2.67 billion $ 58.11 million
Jun 6, 8 PM $ 0.0₅452
+0.27%
$ 2.67 billion $ 59.18 million
Jun 6, 7 PM $ 0.0₅451
-0.12%
$ 2.66 billion $ 62.08 million
Jun 6, 6 PM $ 0.0₅451
+0.27%
$ 2.66 billion $ 65.85 million
Jun 6, 5 PM $ 0.0₅45
-0.94%
$ 2.65 billion $ 69.75 million
Jun 6, 4 PM $ 0.0₅454
-0.26%
$ 2.68 billion $ 70.8 million
Jun 6, 3 PM $ 0.0₅456
-0.07%
$ 2.69 billion $ 75.65 million
Jun 6, 2 PM $ 0.0₅456
+0.68%
$ 2.69 billion $ 82.48 million
Jun 6, 1 PM $ 0.0₅453
-0.24%
$ 2.67 billion $ 86.35 million
Jun 6, 12 PM $ 0.0₅454
+0.90%
$ 2.68 billion $ 88.66 million
Jun 6, 11 AM $ 0.0₅45
+1.11%
$ 2.65 billion $ 90.07 million
Jun 6, 10 AM $ 0.0₅445
-0.89%
$ 2.62 billion $ 91.28 million
Jun 6, 9 AM $ 0.0₅449
-0.83%
$ 2.65 billion $ 90.46 million
Jun 6, 8 AM $ 0.0₅453
+1.23%
$ 2.67 billion $ 91.74 million
Jun 6, 7 AM $ 0.0₅447
-0.08%
$ 2.64 billion $ 91.2 million
Jun 6, 6 AM $ 0.0₅448
-0.35%
$ 2.64 billion $ 92.9 million
Jun 6, 5 AM $ 0.0₅449
+3.28%
$ 2.65 billion $ 98.82 million
Jun 6, 4 AM $ 0.0₅435
-3.38%
$ 2.57 billion $ 96.86 million
Jun 6, 3 AM $ 0.0₅45
-0.94%
$ 2.65 billion $ 95.85 million
Jun 6, 2 AM $ 0.0₅455
-0.49%
$ 2.68 billion $ 96.59 million
Jun 6, 1 AM $ 0.0₅457
-0.79%
$ 2.69 billion $ 97.6 million
Jun 6, 12 AM $ 0.0₅461
+1.17%
$ 2.71 billion $ 98.05 million
Jun 5, 11 PM $ 0.0₅455
-1.23%
$ 2.68 billion $ 97.88 million
Jun 5, 10 PM $ 0.0₅461
-0.22%
$ 2.72 billion $ 96.82 million
Jun 5, 9 PM $ 0.0₅462
-0.12%
$ 2.72 billion $ 96.85 million
Jun 5, 8 PM $ 0.0₅462
+2.04%
$ 2.73 billion $ 96.71 million
Jun 5, 7 PM $ 0.0₅453
+1.67%
$ 2.67 billion $ 93.76 million
Jun 5, 6 PM $ 0.0₅446
-2.81%
$ 2.63 billion $ 89.95 million
Jun 5, 5 PM $ 0.0₅459
-1.20%
$ 2.7 billion $ 87.12 million