Shiba Inu Historical Data

SHIB Page 23
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0₅589
-0.02%
$ 3.47 billion $ 89.09 million
7:30 AM $ 0.0₅589
+0.01%
$ 3.47 billion $ 89.07 million
7:29 AM $ 0.0₅589
-0.06%
$ 3.47 billion $ 89.07 million
7:28 AM $ 0.0₅589
+0.03%
$ 3.47 billion $ 89.06 million
7:27 AM $ 0.0₅589
+0.00%
$ 3.47 billion $ 89.06 million
7:26 AM $ 0.0₅589
-0.05%
$ 3.47 billion $ 89.04 million
7:25 AM $ 0.0₅589
-0.03%
$ 3.47 billion $ 89.03 million
7:24 AM $ 0.0₅589
+0.04%
$ 3.47 billion $ 88.99 million
7:23 AM $ 0.0₅589
-0.04%
$ 3.47 billion $ 88.97 million
7:22 AM $ 0.0₅589
+0.02%
$ 3.47 billion $ 88.97 million
7:21 AM $ 0.0₅589
-0.02%
$ 3.47 billion $ 88.94 million
7:20 AM $ 0.0₅589
-0.01%
$ 3.47 billion $ 88.91 million
7:19 AM $ 0.0₅589
+0.01%
$ 3.47 billion $ 88.92 million
7:18 AM $ 0.0₅589
+0.01%
$ 3.47 billion $ 88.9 million
7:17 AM $ 0.0₅589
-0.01%
$ 3.47 billion $ 88.87 million
7:16 AM $ 0.0₅589
+0.02%
$ 3.47 billion $ 88.85 million
7:15 AM $ 0.0₅589
-0.09%
$ 3.47 billion $ 88.84 million
7:14 AM $ 0.0₅59
-0.06%
$ 3.48 billion $ 88.82 million
7:13 AM $ 0.0₅59
+0.00%
$ 3.48 billion $ 88.79 million
7:12 AM $ 0.0₅59
+0.02%
$ 3.48 billion $ 88.8 million
7:11 AM $ 0.0₅59
-0.08%
$ 3.48 billion $ 88.8 million
7:10 AM $ 0.0₅59
+0.03%
$ 3.48 billion $ 88.74 million
7:09 AM $ 0.0₅59
-0.03%
$ 3.48 billion $ 88.67 million
7:08 AM $ 0.0₅59
+0.02%
$ 3.48 billion $ 88.67 million
7:07 AM $ 0.0₅59
+0.01%
$ 3.48 billion $ 88.64 million
7:06 AM $ 0.0₅59
+0.01%
$ 3.48 billion $ 88.62 million
7:05 AM $ 0.0₅59
+0.04%
$ 3.48 billion $ 88.6 million
7:04 AM $ 0.0₅59
+0.08%
$ 3.48 billion $ 88.59 million
7:03 AM $ 0.0₅589
+0.01%
$ 3.48 billion $ 88.6 million
7:02 AM $ 0.0₅589
-0.01%
$ 3.48 billion $ 88.57 million
7:01 AM $ 0.0₅589
-0.02%
$ 3.48 billion $ 88.55 million
7:00 AM $ 0.0₅59
+0.01%
$ 3.48 billion $ 88.52 million
6:59 AM $ 0.0₅589
+0.08%
$ 3.48 billion $ 88.47 million
6:58 AM $ 0.0₅589
+0.03%
$ 3.48 billion $ 88.43 million
6:57 AM $ 0.0₅589
+0.02%
$ 3.48 billion $ 88.43 million
6:56 AM $ 0.0₅589
-0.04%
$ 3.48 billion $ 88.41 million
6:55 AM $ 0.0₅589
+0.06%
$ 3.48 billion $ 88.39 million
6:54 AM $ 0.0₅589
+0.01%
$ 3.47 billion $ 88.33 million
6:53 AM $ 0.0₅589
-0.03%
$ 3.47 billion $ 88.33 million
6:52 AM $ 0.0₅589
+0.03%
$ 3.47 billion $ 88.33 million
6:51 AM $ 0.0₅589
+0.01%
$ 3.47 billion $ 88.3 million
6:50 AM $ 0.0₅589
-0.03%
$ 3.47 billion $ 88.26 million
6:49 AM $ 0.0₅589
-0.03%
$ 3.47 billion $ 88.2 million
6:48 AM $ 0.0₅589
-0.01%
$ 3.47 billion $ 88.17 million
6:47 AM $ 0.0₅589
+0.01%
$ 3.47 billion $ 88.1 million
6:46 AM $ 0.0₅589
+0.02%
$ 3.47 billion $ 88.07 million
6:45 AM $ 0.0₅589
+0.02%
$ 3.47 billion $ 88.07 million
6:44 AM $ 0.0₅589
+0.01%
$ 3.47 billion $ 88.01 million
6:43 AM $ 0.0₅589
+0.00%
$ 3.47 billion $ 88.04 million
6:42 AM $ 0.0₅589
-0.04%
$ 3.47 billion $ 87.99 million