Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2023 $0.0₅788
-0.86%
$4.65 billion $58.03 million
Sep 1, 2023 $0.0₅795
-1.15%
$4.69 billion $92.94 million
Aug 31, 2023 $0.0₅804
-1.76%
$4.74 billion $113.8 million
Aug 30, 2023 $0.0₅819
-2.50%
$4.83 billion $94.98 million
Aug 29, 2023 $0.0₅84
+1.52%
$4.95 billion $153.9 million
Aug 28, 2023 $0.0₅827
+2.02%
$4.88 billion $126.71 million
Aug 27, 2023 $0.0₅811
-0.77%
$4.78 billion $55.41 million
Aug 26, 2023 $0.0₅817
+0.00%
$4.82 billion $65.11 million
Aug 25, 2023 $0.0₅817
-1.01%
$4.82 billion $120.27 million
Aug 24, 2023 $0.0₅825
-0.99%
$4.87 billion $115.14 million
Aug 23, 2023 $0.0₅834
+4.09%
$4.92 billion $217.77 million
Aug 22, 2023 $0.0₅801
+0.08%
$4.72 billion $168.95 million
Aug 21, 2023 $0.0₅8
-4.61%
$4.72 billion $180.74 million
Aug 20, 2023 $0.0₅839
-1.41%
$4.95 billion $119.49 million
Aug 19, 2023 $0.0₅851
-1.47%
$5.02 billion $165.24 million
Aug 18, 2023 $0.0₅864
+5.70%
$5.09 billion $351.28 million
Aug 17, 2023 $0.0₅817
-11.62%
$4.82 billion $546.68 million
Aug 16, 2023 $0.0₅925
-6.97%
$5.45 billion $553.01 million
Aug 15, 2023 $0.0₅994
-2.34%
$5.86 billion $551.26 million
Aug 14, 2023 $0.0000102
-0.49%
$6 billion $471.81 million
Aug 13, 2023 $0.0000102
-4.27%
$6.03 billion $552.18 million
Aug 12, 2023 $0.0000107
+1.67%
$6.3 billion $740.22 million
Aug 11, 2023 $0.0000105
+6.00%
$6.2 billion $466.27 million
Aug 10, 2023 $0.0₅992
+3.06%
$5.85 billion $405.09 million
Aug 9, 2023 $0.0₅963
+1.09%
$5.68 billion $646.38 million
Aug 8, 2023 $0.0₅952
+6.18%
$5.61 billion $392.27 million
Aug 7, 2023 $0.0₅897
-4.27%
$5.29 billion $389.43 million
Aug 6, 2023 $0.0₅937
-6.20%
$5.52 billion $753.58 million
Aug 5, 2023 $0.0₅999
+15.04%
$5.89 billion $1.09 billion
Aug 4, 2023 $0.0₅868
+4.79%
$5.12 billion $268.1 million
Aug 3, 2023 $0.0₅828
+1.65%
$4.88 billion $163.04 million
Aug 2, 2023 $0.0₅815
-3.07%
$4.81 billion $196.94 million
Aug 1, 2023 $0.0₅841
-0.64%
$4.96 billion $152.18 million
Jul 31, 2023 $0.0₅846
+2.13%
$4.99 billion $168.99 million
Jul 30, 2023 $0.0₅829
-2.91%
$4.89 billion $219.9 million
Jul 29, 2023 $0.0₅854
+4.29%
$5.03 billion $226.41 million
Jul 28, 2023 $0.0₅819
+5.00%
$4.83 billion $221.42 million
Jul 27, 2023 $0.0₅78
-0.92%
$4.6 billion $67.21 million
Jul 26, 2023 $0.0₅787
-0.64%
$4.64 billion $123.2 million
Jul 25, 2023 $0.0₅792
+3.26%
$4.67 billion $178.81 million
Jul 24, 2023 $0.0₅767
-2.27%
$4.52 billion $174.39 million
Jul 23, 2023 $0.0₅785
+0.76%
$4.63 billion $80.85 million
Jul 22, 2023 $0.0₅779
-0.69%
$4.59 billion $83.04 million
Jul 21, 2023 $0.0₅784
+1.75%
$4.62 billion $113.44 million
Jul 20, 2023 $0.0₅771
-0.60%
$4.54 billion $193.75 million
Jul 19, 2023 $0.0₅775
+0.46%
$4.57 billion $170.51 million
Jul 18, 2023 $0.0₅772
-1.71%
$4.55 billion $119.53 million
Jul 17, 2023 $0.0₅785
-0.31%
$4.63 billion $197.94 million
Jul 16, 2023 $0.0₅788
-2.73%
$4.64 billion $121.54 million
Jul 15, 2023 $0.0₅81
+1.30%
$4.77 billion $255.57 million