Shiba Inu Historical Data

SHIB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $0.0₅799
+0.28%
$4.71 billion $629.3 million
Jul 13, 2023 $0.0₅797
+6.20%
$4.7 billion $266.3 million
Jul 12, 2023 $0.0₅751
-0.24%
$4.43 billion $81 million
Jul 11, 2023 $0.0₅752
-0.24%
$4.44 billion $71.58 million
Jul 10, 2023 $0.0₅754
-2.59%
$4.45 billion $118.96 million
Jul 9, 2023 $0.0₅774
+1.17%
$4.56 billion $153.99 million
Jul 8, 2023 $0.0₅765
+4.50%
$4.51 billion $99.33 million
Jul 7, 2023 $0.0₅732
+2.18%
$4.32 billion $96.71 million
Jul 6, 2023 $0.0₅717
-4.00%
$4.22 billion $153.98 million
Jul 5, 2023 $0.0₅747
-2.87%
$4.4 billion $150.7 million
Jul 4, 2023 $0.0₅769
-1.05%
$4.53 billion $133.74 million
Jul 3, 2023 $0.0₅777
+1.45%
$4.58 billion $142.01 million
Jul 2, 2023 $0.0₅766
+0.17%
$4.51 billion $148.27 million
Jul 1, 2023 $0.0₅764
+0.99%
$4.51 billion $146.54 million
Jun 30, 2023 $0.0₅757
+3.09%
$4.46 billion $210.02 million
Jun 29, 2023 $0.0₅734
+1.36%
$4.33 billion $88.91 million
Jun 28, 2023 $0.0₅724
-4.94%
$4.27 billion $122.19 million
Jun 27, 2023 $0.0₅762
+0.66%
$4.49 billion $90.38 million
Jun 26, 2023 $0.0₅757
-3.79%
$4.46 billion $175.25 million
Jun 25, 2023 $0.0₅787
+0.70%
$4.64 billion $111.33 million
Jun 24, 2023 $0.0₅781
-1.59%
$4.6 billion $157.79 million
Jun 23, 2023 $0.0₅794
+1.83%
$4.68 billion $233.08 million
Jun 22, 2023 $0.0₅779
+3.41%
$4.6 billion $462.44 million
Jun 21, 2023 $0.0₅754
+3.78%
$4.44 billion $160.16 million
Jun 20, 2023 $0.0₅726
+0.76%
$4.28 billion $110.45 million
Jun 19, 2023 $0.0₅721
-0.13%
$4.25 billion $110.9 million
Jun 18, 2023 $0.0₅722
+3.42%
$4.26 billion $189.81 million
Jun 17, 2023 $0.0₅698
+2.09%
$4.11 billion $63.67 million
Jun 16, 2023 $0.0₅684
+1.26%
$4.03 billion $64.18 million
Jun 15, 2023 $0.0₅675
+2.89%
$3.98 billion $82.92 million
Jun 14, 2023 $0.0₅656
-3.38%
$3.87 billion $96.26 million
Jun 13, 2023 $0.0₅679
+1.85%
$4 billion $97.92 million
Jun 12, 2023 $0.0₅667
-0.13%
$3.93 billion $137.77 million
Jun 11, 2023 $0.0₅668
-2.81%
$3.94 billion $114.7 million
Jun 10, 2023 $0.0₅687
-12.79%
$4.05 billion $646.82 million
Jun 9, 2023 $0.0₅788
-0.98%
$4.64 billion $112.02 million
Jun 8, 2023 $0.0₅796
+0.84%
$4.69 billion $80.91 million
Jun 7, 2023 $0.0₅789
-3.50%
$4.65 billion $129.86 million
Jun 6, 2023 $0.0₅818
+2.40%
$4.82 billion $103.79 million
Jun 5, 2023 $0.0₅799
-7.39%
$4.71 billion $160.62 million
Jun 4, 2023 $0.0₅862
+0.03%
$5.08 billion $83.62 million
Jun 3, 2023 $0.0₅862
+0.11%
$5.08 billion $74.8 million
Jun 2, 2023 $0.0₅861
+1.72%
$5.08 billion $165.54 million
Jun 1, 2023 $0.0₅847
-1.38%
$4.99 billion $151.48 million
May 31, 2023 $0.0₅858
-1.20%
$5.06 billion $142.23 million
May 30, 2023 $0.0₅869
-0.46%
$5.12 billion $116.94 million
May 29, 2023 $0.0₅873
-1.55%
$5.15 billion $78.06 million
May 28, 2023 $0.0₅887
+0.69%
$5.23 billion $118.53 million
May 27, 2023 $0.0₅88
+2.18%
$5.19 billion $59.17 million
May 26, 2023 $0.0₅862
+0.82%
$5.08 billion $85.43 million