Shiba Inu Historical Data

SHIB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0₅459
-1.20%
$ 2.7 billion $ 87.12 million
Jun 5, 4 PM $ 0.0₅464
+1.66%
$ 2.74 billion $ 86.88 million
Jun 5, 3 PM $ 0.0₅457
-1.26%
$ 2.69 billion $ 82.16 million
Jun 5, 2 PM $ 0.0₅463
+0.44%
$ 2.73 billion $ 79.84 million
Jun 5, 1 PM $ 0.0₅461
-1.31%
$ 2.71 billion $ 76.23 million
Jun 5, 12 PM $ 0.0₅467
-1.15%
$ 2.75 billion $ 74.9 million
Jun 5, 11 AM $ 0.0₅472
-0.80%
$ 2.78 billion $ 75.74 million
Jun 5, 10 AM $ 0.0₅476
-0.68%
$ 2.81 billion $ 75.95 million
Jun 5, 9 AM $ 0.0₅479
+1.72%
$ 2.82 billion $ 78.19 million
Jun 5, 8 AM $ 0.0₅471
-1.35%
$ 2.78 billion $ 78.48 million
Jun 5, 7 AM $ 0.0₅478
+1.32%
$ 2.82 billion $ 78.85 million
Jun 5, 6 AM $ 0.0₅471
-1.91%
$ 2.78 billion $ 77.02 million
Jun 5, 5 AM $ 0.0₅48
-1.59%
$ 2.83 billion $ 70.19 million
Jun 5, 4 AM $ 0.0₅488
+0.94%
$ 2.88 billion $ 70.23 million
Jun 5, 3 AM $ 0.0₅484
-0.19%
$ 2.85 billion $ 67.98 million
Jun 5, 2 AM $ 0.0₅485
-1.56%
$ 2.86 billion $ 67.71 million
Jun 5, 1 AM $ 0.0₅492
-0.05%
$ 2.9 billion $ 74.33 million
Jun 5, 12 AM $ 0.0₅493
-0.50%
$ 2.9 billion $ 79.75 million
Jun 4, 11 PM $ 0.0₅495
+0.41%
$ 2.92 billion $ 81.43 million
Jun 4, 10 PM $ 0.0₅493
+0.83%
$ 2.91 billion $ 82.6 million
Jun 4, 9 PM $ 0.0₅489
-1.30%
$ 2.88 billion $ 82.6 million
Jun 4, 8 PM $ 0.0₅496
-0.87%
$ 2.92 billion $ 83.62 million
Jun 4, 7 PM $ 0.0₅5
-0.44%
$ 2.95 billion $ 85.03 million
Jun 4, 6 PM $ 0.0₅502
+0.33%
$ 2.96 billion $ 85.53 million
Jun 4, 5 PM $ 0.0₅5
-0.26%
$ 2.95 billion $ 85.37 million
Jun 4, 4 PM $ 0.0₅502
-0.37%
$ 2.96 billion $ 85.33 million
Jun 4, 3 PM $ 0.0₅504
+0.51%
$ 2.97 billion $ 85.86 million
Jun 4, 2 PM $ 0.0₅501
-0.07%
$ 2.95 billion $ 87.78 million
Jun 4, 1 PM $ 0.0₅501
+0.02%
$ 2.96 billion $ 88.19 million
Jun 4, 12 PM $ 0.0₅501
+1.29%
$ 2.96 billion $ 87.63 million
Jun 4, 11 AM $ 0.0₅495
+1.15%
$ 2.92 billion $ 84.59 million
Jun 4, 10 AM $ 0.0₅489
-0.65%
$ 2.88 billion $ 82.99 million
Jun 4, 9 AM $ 0.0₅493
-1.18%
$ 2.9 billion $ 81.07 million
Jun 4, 8 AM $ 0.0₅498
-0.24%
$ 2.94 billion $ 79.8 million
Jun 4, 7 AM $ 0.0₅5
-1.03%
$ 2.95 billion $ 78.92 million
Jun 4, 6 AM $ 0.0₅505
-0.06%
$ 2.98 billion $ 78.03 million
Jun 4, 5 AM $ 0.0₅505
-1.06%
$ 2.98 billion $ 78.29 million
Jun 4, 4 AM $ 0.0₅511
-0.53%
$ 3.01 billion $ 78.39 million
Jun 4, 3 AM $ 0.0₅513
+1.84%
$ 3.03 billion $ 78.98 million
Jun 4, 2 AM $ 0.0₅504
+0.94%
$ 2.97 billion $ 78.94 million
Jun 4, 1 AM $ 0.0₅499
-2.84%
$ 2.94 billion $ 71.14 million
Jun 4, 12 AM $ 0.0₅514
-1.12%
$ 3.03 billion $ 65.57 million
Jun 3, 11 PM $ 0.0₅52
-0.64%
$ 3.06 billion $ 64.12 million
Jun 3, 10 PM $ 0.0₅523
-0.73%
$ 3.08 billion $ 65.27 million
Jun 3, 9 PM $ 0.0₅527
+2.22%
$ 3.11 billion $ 66.13 million
Jun 3, 8 PM $ 0.0₅516
-0.92%
$ 3.04 billion $ 65.58 million
Jun 3, 7 PM $ 0.0₅52
-1.11%
$ 3.07 billion $ 64.72 million
Jun 3, 6 PM $ 0.0₅526
+0.16%
$ 3.1 billion $ 66.6 million
Jun 3, 5 PM $ 0.0₅525
+0.23%
$ 3.1 billion $ 67.09 million
Jun 3, 4 PM $ 0.0₅524
-0.39%
$ 3.09 billion $ 66.71 million