Shiba Inu Historical Data

SHIB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $0.0₅424
-0.04%
$2.5 billion $41.45 million
Jul 20, 8 PM $0.0₅424
+0.02%
$2.5 billion $41.03 million
Jul 20, 7 PM $0.0₅424
+0.04%
$2.5 billion $40.93 million
Jul 20, 6 PM $0.0₅423
-0.28%
$2.5 billion $40.51 million
Jul 20, 5 PM $0.0₅425
-0.19%
$2.5 billion $40.48 million
Jul 20, 4 PM $0.0₅425
+0.16%
$2.51 billion $40.96 million
Jul 20, 3 PM $0.0₅425
+1.47%
$2.5 billion $39.49 million
Jul 20, 2 PM $0.0₅419
-0.25%
$2.47 billion $39.81 million
Jul 20, 1 PM $0.0₅42
-0.21%
$2.47 billion $39.61 million
Jul 20, 12 PM $0.0₅421
-0.60%
$2.48 billion $38.09 million
Jul 20, 11 AM $0.0₅423
+0.61%
$2.49 billion $37.73 million
Jul 20, 10 AM $0.0₅421
+0.07%
$2.48 billion $37.14 million
Jul 20, 9 AM $0.0₅42
+0.65%
$2.48 billion $37.09 million
Jul 20, 8 AM $0.0₅417
+0.03%
$2.46 billion $36.11 million
Jul 20, 7 AM $0.0₅417
+0.78%
$2.46 billion $35.45 million
Jul 20, 6 AM $0.0₅414
-0.08%
$2.44 billion $34.65 million
Jul 20, 5 AM $0.0₅414
-0.73%
$2.44 billion $33.01 million
Jul 20, 4 AM $0.0₅417
-0.24%
$2.46 billion $32.08 million
Jul 20, 3 AM $0.0₅418
+0.01%
$2.47 billion $32.05 million
Jul 20, 2 AM $0.0₅418
+0.66%
$2.47 billion $31.44 million
Jul 20, 1 AM $0.0₅416
+0.03%
$2.45 billion $30.81 million
Jul 20, 12 AM $0.0₅416
+0.24%
$2.45 billion $29.98 million
Jul 19, 11 PM $0.0₅415
-0.16%
$2.44 billion $28.89 million
Jul 19, 10 PM $0.0₅415
+0.60%
$2.45 billion $28.43 million
Jul 19, 9 PM $0.0₅413
-0.63%
$2.43 billion $27.8 million
Jul 19, 8 PM $0.0₅415
+0.44%
$2.45 billion $27.9 million
Jul 19, 7 PM $0.0₅414
+0.43%
$2.44 billion $27.82 million
Jul 19, 6 PM $0.0₅412
-0.44%
$2.43 billion $27.69 million
Jul 19, 5 PM $0.0₅414
-0.04%
$2.44 billion $27.4 million
Jul 19, 4 PM $0.0₅414
-0.48%
$2.44 billion $26.98 million
Jul 19, 3 PM $0.0₅416
-0.20%
$2.45 billion $27.33 million
Jul 19, 2 PM $0.0₅417
+0.47%
$2.46 billion $26.74 million
Jul 19, 1 PM $0.0₅415
+0.05%
$2.44 billion $26.51 million
Jul 19, 12 PM $0.0₅414
-0.08%
$2.44 billion $26.62 million
Jul 19, 11 AM $0.0₅415
-0.43%
$2.45 billion $26.49 million
Jul 19, 10 AM $0.0₅417
+0.20%
$2.46 billion $26.34 million
Jul 19, 9 AM $0.0₅416
+0.02%
$2.45 billion $26.42 million
Jul 19, 8 AM $0.0₅416
-0.21%
$2.45 billion $26.36 million
Jul 19, 7 AM $0.0₅417
+0.21%
$2.46 billion $26.19 million
Jul 19, 6 AM $0.0₅416
+0.10%
$2.45 billion $26.15 million
Jul 19, 5 AM $0.0₅415
-0.02%
$2.45 billion $27.17 million
Jul 19, 4 AM $0.0₅415
+0.40%
$2.45 billion $27.94 million
Jul 19, 3 AM $0.0₅414
-0.22%
$2.44 billion $28.52 million
Jul 19, 2 AM $0.0₅415
+0.25%
$2.44 billion $29.89 million
Jul 19, 1 AM $0.0₅414
-0.22%
$2.44 billion $30.65 million
Jul 19, 12 AM $0.0₅415
-0.01%
$2.44 billion $30.92 million
Jul 18, 11 PM $0.0₅415
-0.03%
$2.44 billion $31.54 million
Jul 18, 10 PM $0.0₅415
+0.26%
$2.44 billion $31.62 million
Jul 18, 9 PM $0.0₅414
+0.06%
$2.44 billion $31.46 million
Jul 18, 8 PM $0.0₅413
-0.28%
$2.44 billion $31.35 million