Shiba Inu Historical Data

SHIB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0₅576
-0.45%
$ 3.4 billion $ 56.39 million
Apr 13, 6 AM $ 0.0₅579
-0.16%
$ 3.41 billion $ 56.36 million
Apr 13, 5 AM $ 0.0₅579
+0.17%
$ 3.42 billion $ 57.25 million
Apr 13, 4 AM $ 0.0₅578
-0.20%
$ 3.41 billion $ 58.22 million
Apr 13, 3 AM $ 0.0₅58
+0.27%
$ 3.42 billion $ 59.98 million
Apr 13, 2 AM $ 0.0₅578
-0.40%
$ 3.41 billion $ 61.79 million
Apr 13, 1 AM $ 0.0₅58
+0.10%
$ 3.42 billion $ 65.43 million
Apr 13, 12 AM $ 0.0₅58
+0.57%
$ 3.42 billion $ 69.5 million
Apr 12, 11 PM $ 0.0₅576
-0.02%
$ 3.4 billion $ 68.38 million
Apr 12, 10 PM $ 0.0₅577
-0.73%
$ 3.4 billion $ 67.77 million
Apr 12, 9 PM $ 0.0₅581
+0.00%
$ 3.42 billion $ 67.42 million
Apr 12, 8 PM $ 0.0₅581
+0.22%
$ 3.42 billion $ 68.83 million
Apr 12, 7 PM $ 0.0₅579
-0.21%
$ 3.42 billion $ 69.67 million
Apr 12, 6 PM $ 0.0₅581
-0.11%
$ 3.42 billion $ 74.3 million
Apr 12, 5 PM $ 0.0₅581
+0.51%
$ 3.43 billion $ 74.83 million
Apr 12, 4 PM $ 0.0₅578
+0.09%
$ 3.41 billion $ 74.37 million
Apr 12, 3 PM $ 0.0₅578
-0.38%
$ 3.41 billion $ 75.46 million
Apr 12, 2 PM $ 0.0₅58
+0.04%
$ 3.42 billion $ 75.92 million
Apr 12, 1 PM $ 0.0₅58
-0.29%
$ 3.42 billion $ 74.96 million
Apr 12, 12 PM $ 0.0₅581
-0.24%
$ 3.43 billion $ 74.41 million
Apr 12, 11 AM $ 0.0₅583
+0.20%
$ 3.43 billion $ 73.48 million
Apr 12, 10 AM $ 0.0₅582
-0.30%
$ 3.43 billion $ 73.05 million
Apr 12, 9 AM $ 0.0₅583
-0.01%
$ 3.44 billion $ 72.91 million
Apr 12, 8 AM $ 0.0₅583
+0.06%
$ 3.44 billion $ 74.02 million
Apr 12, 7 AM $ 0.0₅583
+0.08%
$ 3.44 billion $ 74.46 million
Apr 12, 6 AM $ 0.0₅582
-0.24%
$ 3.43 billion $ 73.78 million
Apr 12, 5 AM $ 0.0₅584
+0.42%
$ 3.44 billion $ 73.23 million
Apr 12, 4 AM $ 0.0₅581
-0.10%
$ 3.43 billion $ 72.52 million
Apr 12, 3 AM $ 0.0₅582
-0.25%
$ 3.43 billion $ 71.77 million
Apr 12, 2 AM $ 0.0₅583
+0.26%
$ 3.44 billion $ 69.74 million
Apr 12, 1 AM $ 0.0₅582
-1.98%
$ 3.43 billion $ 65.91 million
Apr 12, 12 AM $ 0.0₅594
-0.21%
$ 3.5 billion $ 60.96 million
Apr 11, 11 PM $ 0.0₅595
-0.40%
$ 3.51 billion $ 61.17 million
Apr 11, 10 PM $ 0.0₅597
-0.73%
$ 3.52 billion $ 60.46 million
Apr 11, 9 PM $ 0.0₅602
+0.41%
$ 3.55 billion $ 59.37 million
Apr 11, 8 PM $ 0.0₅599
-0.84%
$ 3.53 billion $ 59.07 million
Apr 11, 7 PM $ 0.0₅604
+0.35%
$ 3.56 billion $ 59.23 million
Apr 11, 6 PM $ 0.0₅602
+1.02%
$ 3.55 billion $ 56.08 million
Apr 11, 5 PM $ 0.0₅596
-0.43%
$ 3.51 billion $ 54.97 million
Apr 11, 4 PM $ 0.0₅599
+0.56%
$ 3.53 billion $ 55.6 million
Apr 11, 3 PM $ 0.0₅595
+0.58%
$ 3.51 billion $ 55.68 million
Apr 11, 2 PM $ 0.0₅592
+0.20%
$ 3.49 billion $ 59.13 million
Apr 11, 1 PM $ 0.0₅591
-0.12%
$ 3.48 billion $ 62.03 million
Apr 11, 12 PM $ 0.0₅591
-0.02%
$ 3.49 billion $ 63.22 million
Apr 11, 11 AM $ 0.0₅592
+0.00%
$ 3.49 billion $ 66.45 million
Apr 11, 10 AM $ 0.0₅592
-0.02%
$ 3.49 billion $ 67.8 million
Apr 11, 9 AM $ 0.0₅592
+0.08%
$ 3.49 billion $ 68.87 million
Apr 11, 8 AM $ 0.0₅591
+0.01%
$ 3.49 billion $ 69.25 million
Apr 11, 7 AM $ 0.0₅591
-0.08%
$ 3.48 billion $ 69.89 million
Apr 11, 6 AM $ 0.0₅592
-0.17%
$ 3.49 billion $ 71.39 million