Shiba Inu Historical Data

SHIB Page 24
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0₅59
+0.01%
$ 3.48 billion $ 90.27 million
8:39 AM $ 0.0₅59
+0.04%
$ 3.48 billion $ 90.18 million
8:38 AM $ 0.0₅59
+0.02%
$ 3.48 billion $ 90.14 million
8:37 AM $ 0.0₅589
-0.02%
$ 3.48 billion $ 90.1 million
8:36 AM $ 0.0₅589
+0.02%
$ 3.48 billion $ 90.05 million
8:35 AM $ 0.0₅589
+0.14%
$ 3.48 billion $ 89.95 million
8:34 AM $ 0.0₅589
+0.06%
$ 3.47 billion $ 89.96 million
8:33 AM $ 0.0₅588
+0.03%
$ 3.47 billion $ 89.96 million
8:32 AM $ 0.0₅588
+0.00%
$ 3.47 billion $ 89.95 million
8:31 AM $ 0.0₅588
+0.05%
$ 3.47 billion $ 89.94 million
8:30 AM $ 0.0₅588
-0.05%
$ 3.47 billion $ 89.95 million
8:29 AM $ 0.0₅588
+0.00%
$ 3.47 billion $ 89.93 million
8:28 AM $ 0.0₅588
-0.02%
$ 3.47 billion $ 89.94 million
8:27 AM $ 0.0₅588
+0.00%
$ 3.47 billion $ 89.9 million
8:26 AM $ 0.0₅588
-0.03%
$ 3.47 billion $ 89.9 million
8:25 AM $ 0.0₅588
+0.08%
$ 3.47 billion $ 89.91 million
8:24 AM $ 0.0₅588
+0.02%
$ 3.46 billion $ 89.9 million
8:23 AM $ 0.0₅588
+0.01%
$ 3.46 billion $ 89.89 million
8:22 AM $ 0.0₅588
+0.01%
$ 3.46 billion $ 89.89 million
8:21 AM $ 0.0₅587
-0.02%
$ 3.46 billion $ 89.84 million
8:20 AM $ 0.0₅588
+0.06%
$ 3.46 billion $ 89.86 million
8:19 AM $ 0.0₅587
+0.05%
$ 3.46 billion $ 89.84 million
8:18 AM $ 0.0₅587
+0.07%
$ 3.46 billion $ 89.83 million
8:17 AM $ 0.0₅587
-0.01%
$ 3.46 billion $ 89.81 million
8:16 AM $ 0.0₅587
-0.03%
$ 3.46 billion $ 89.79 million
8:15 AM $ 0.0₅587
+0.03%
$ 3.46 billion $ 89.85 million
8:14 AM $ 0.0₅587
-0.03%
$ 3.46 billion $ 89.88 million
8:13 AM $ 0.0₅587
-0.02%
$ 3.46 billion $ 89.84 million
8:12 AM $ 0.0₅587
-0.01%
$ 3.46 billion $ 89.81 million
8:11 AM $ 0.0₅587
+0.00%
$ 3.46 billion $ 89.78 million
8:10 AM $ 0.0₅587
-0.07%
$ 3.46 billion $ 89.77 million
8:09 AM $ 0.0₅588
+0.03%
$ 3.46 billion $ 89.86 million
8:08 AM $ 0.0₅588
+0.05%
$ 3.46 billion $ 89.9 million
8:07 AM $ 0.0₅587
-0.06%
$ 3.46 billion $ 89.89 million
8:06 AM $ 0.0₅588
+0.06%
$ 3.46 billion $ 89.89 million
8:05 AM $ 0.0₅587
-0.04%
$ 3.46 billion $ 89.86 million
8:04 AM $ 0.0₅588
-0.07%
$ 3.46 billion $ 89.89 million
8:03 AM $ 0.0₅588
-0.05%
$ 3.46 billion $ 89.83 million
8:02 AM $ 0.0₅588
-0.02%
$ 3.46 billion $ 89.8 million
8:01 AM $ 0.0₅588
-0.01%
$ 3.46 billion $ 89.76 million
8:00 AM $ 0.0₅588
+0.01%
$ 3.46 billion $ 89.76 million
7:59 AM $ 0.0₅588
+0.01%
$ 3.47 billion $ 89.73 million
7:58 AM $ 0.0₅588
-0.01%
$ 3.47 billion $ 89.72 million
7:57 AM $ 0.0₅588
+0.01%
$ 3.47 billion $ 89.71 million
7:56 AM $ 0.0₅588
+0.00%
$ 3.47 billion $ 89.69 million
7:55 AM $ 0.0₅588
-0.04%
$ 3.47 billion $ 89.64 million
7:54 AM $ 0.0₅588
-0.09%
$ 3.47 billion $ 89.6 million
7:53 AM $ 0.0₅589
-0.01%
$ 3.47 billion $ 89.57 million
7:52 AM $ 0.0₅589
-0.01%
$ 3.47 billion $ 89.57 million
7:51 AM $ 0.0₅589
-0.04%
$ 3.47 billion $ 89.55 million