Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2023 $0.0₅799
+0.28%
$4.71 billion $629.3 million
Jul 13, 2023 $0.0₅797
+6.20%
$4.7 billion $266.3 million
Jul 12, 2023 $0.0₅751
-0.24%
$4.43 billion $81 million
Jul 11, 2023 $0.0₅752
-0.24%
$4.44 billion $71.58 million
Jul 10, 2023 $0.0₅754
-2.59%
$4.45 billion $118.96 million
Jul 9, 2023 $0.0₅774
+1.17%
$4.56 billion $153.99 million
Jul 8, 2023 $0.0₅765
+4.50%
$4.51 billion $99.33 million
Jul 7, 2023 $0.0₅732
+2.18%
$4.32 billion $96.71 million
Jul 6, 2023 $0.0₅717
-4.00%
$4.22 billion $153.98 million
Jul 5, 2023 $0.0₅747
-2.87%
$4.4 billion $150.7 million
Jul 4, 2023 $0.0₅769
-1.05%
$4.53 billion $133.74 million
Jul 3, 2023 $0.0₅777
+1.45%
$4.58 billion $142.01 million
Jul 2, 2023 $0.0₅766
+0.17%
$4.51 billion $148.27 million
Jul 1, 2023 $0.0₅764
+0.99%
$4.51 billion $146.54 million
Jun 30, 2023 $0.0₅757
+3.09%
$4.46 billion $210.02 million
Jun 29, 2023 $0.0₅734
+1.36%
$4.33 billion $88.91 million
Jun 28, 2023 $0.0₅724
-4.94%
$4.27 billion $122.19 million
Jun 27, 2023 $0.0₅762
+0.66%
$4.49 billion $90.38 million
Jun 26, 2023 $0.0₅757
-3.79%
$4.46 billion $175.25 million
Jun 25, 2023 $0.0₅787
+0.70%
$4.64 billion $111.33 million
Jun 24, 2023 $0.0₅781
-1.59%
$4.6 billion $157.79 million
Jun 23, 2023 $0.0₅794
+1.83%
$4.68 billion $233.08 million
Jun 22, 2023 $0.0₅779
+3.41%
$4.6 billion $462.44 million
Jun 21, 2023 $0.0₅754
+3.78%
$4.44 billion $160.16 million
Jun 20, 2023 $0.0₅726
+0.76%
$4.28 billion $110.45 million
Jun 19, 2023 $0.0₅721
-0.13%
$4.25 billion $110.9 million
Jun 18, 2023 $0.0₅722
+3.42%
$4.26 billion $189.81 million
Jun 17, 2023 $0.0₅698
+2.09%
$4.11 billion $63.67 million
Jun 16, 2023 $0.0₅684
+1.26%
$4.03 billion $64.18 million
Jun 15, 2023 $0.0₅675
+2.89%
$3.98 billion $82.92 million
Jun 14, 2023 $0.0₅656
-3.38%
$3.87 billion $96.26 million
Jun 13, 2023 $0.0₅679
+1.85%
$4 billion $97.92 million
Jun 12, 2023 $0.0₅667
-0.13%
$3.93 billion $137.77 million
Jun 11, 2023 $0.0₅668
-2.81%
$3.94 billion $114.7 million
Jun 10, 2023 $0.0₅687
-12.79%
$4.05 billion $646.82 million
Jun 9, 2023 $0.0₅788
-0.98%
$4.64 billion $112.02 million
Jun 8, 2023 $0.0₅796
+0.84%
$4.69 billion $80.91 million
Jun 7, 2023 $0.0₅789
-3.50%
$4.65 billion $129.86 million
Jun 6, 2023 $0.0₅818
+2.40%
$4.82 billion $103.79 million
Jun 5, 2023 $0.0₅799
-7.39%
$4.71 billion $160.62 million
Jun 4, 2023 $0.0₅862
+0.03%
$5.08 billion $83.62 million
Jun 3, 2023 $0.0₅862
+0.11%
$5.08 billion $74.8 million
Jun 2, 2023 $0.0₅861
+1.72%
$5.08 billion $165.54 million
Jun 1, 2023 $0.0₅847
-1.38%
$4.99 billion $151.48 million
May 31, 2023 $0.0₅858
-1.20%
$5.06 billion $142.23 million
May 30, 2023 $0.0₅869
-0.46%
$5.12 billion $116.94 million
May 29, 2023 $0.0₅873
-1.55%
$5.15 billion $78.06 million
May 28, 2023 $0.0₅887
+0.69%
$5.23 billion $118.53 million
May 27, 2023 $0.0₅88
+2.18%
$5.19 billion $59.17 million
May 26, 2023 $0.0₅862
+0.82%
$5.08 billion $85.43 million