Shiba Inu Historical Data

SHIB Page 25
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $0.0₅855
-0.43%
$5.04 billion $120.56 million
May 24, 2023 $0.0₅858
-3.83%
$5.06 billion $197.04 million
May 23, 2023 $0.0₅892
+1.04%
$5.26 billion $145.09 million
May 22, 2023 $0.0₅883
+2.56%
$5.21 billion $164.31 million
May 21, 2023 $0.0₅861
-2.70%
$5.08 billion $66.25 million
May 20, 2023 $0.0₅885
+1.58%
$5.22 billion $72.28 million
May 19, 2023 $0.0₅871
-0.15%
$5.14 billion $80.28 million
May 18, 2023 $0.0₅873
-0.66%
$5.14 billion $116.99 million
May 17, 2023 $0.0₅878
-0.22%
$5.18 billion $154.34 million
May 16, 2023 $0.0₅88
-0.68%
$5.19 billion $100.62 million
May 15, 2023 $0.0₅886
-2.50%
$5.23 billion $130.43 million
May 14, 2023 $0.0₅909
+0.57%
$5.36 billion $84.92 million
May 13, 2023 $0.0₅904
+1.22%
$5.33 billion $108.03 million
May 12, 2023 $0.0₅893
+1.96%
$5.26 billion $187.17 million
May 11, 2023 $0.0₅876
-3.14%
$5.16 billion $154.23 million
May 10, 2023 $0.0₅904
+0.08%
$5.33 billion $175.77 million
May 9, 2023 $0.0₅904
+0.93%
$5.33 billion $295.83 million
May 8, 2023 $0.0₅895
-5.26%
$5.28 billion $244.72 million
May 7, 2023 $0.0₅945
-0.73%
$5.57 billion $147.96 million
May 6, 2023 $0.0₅952
-5.06%
$5.61 billion $197.62 million
May 5, 2023 $0.00001
+0.97%
$5.91 billion $144.5 million
May 4, 2023 $0.0₅993
-2.55%
$5.85 billion $130.28 million
May 3, 2023 $0.0000102
+1.01%
$6.01 billion $132.81 million
May 2, 2023 $0.0000101
+0.90%
$5.95 billion $113.16 million
May 1, 2023 $0.00001
-1.78%
$5.9 billion $202.8 million
Apr 30, 2023 $0.0000102
-2.21%
$6 billion $87.93 million
Apr 29, 2023 $0.0000104
+0.75%
$6.14 billion $105.61 million
Apr 28, 2023 $0.0000103
+0.27%
$6.09 billion $137.51 million
Apr 27, 2023 $0.0000103
+1.04%
$6.08 billion $146.65 million
Apr 26, 2023 $0.0000102
-2.04%
$6.01 billion $288.72 million
Apr 25, 2023 $0.0000104
+0.78%
$6.14 billion $122.59 million
Apr 24, 2023 $0.0000103
-1.67%
$6.09 billion $173.07 million
Apr 23, 2023 $0.0000105
-0.06%
$6.19 billion $123.15 million
Apr 22, 2023 $0.0000105
+1.78%
$6.2 billion $141.13 million
Apr 21, 2023 $0.0000103
-3.43%
$6.09 billion $282.89 million
Apr 20, 2023 $0.0000107
-2.89%
$6.31 billion $262.9 million
Apr 19, 2023 $0.000011
-5.17%
$6.49 billion $452.69 million
Apr 18, 2023 $0.0000116
+1.05%
$6.85 billion $222.87 million
Apr 17, 2023 $0.0000115
-1.46%
$6.78 billion $333.91 million
Apr 16, 2023 $0.0000117
+0.17%
$6.88 billion $381.08 million
Apr 15, 2023 $0.0000116
+3.20%
$6.87 billion $246.7 million
Apr 14, 2023 $0.0000113
+1.39%
$6.65 billion $430.92 million
Apr 13, 2023 $0.0000111
+1.33%
$6.56 billion $210.42 million
Apr 12, 2023 $0.000011
-0.85%
$6.47 billion $292.85 million
Apr 11, 2023 $0.0000111
-0.81%
$6.53 billion $175.83 million
Apr 10, 2023 $0.0000112
+0.90%
$6.58 billion $202.11 million
Apr 9, 2023 $0.0000111
+1.42%
$6.52 billion $166.82 million
Apr 8, 2023 $0.0000109
-0.72%
$6.43 billion $172.39 million
Apr 7, 2023 $0.000011
-0.06%
$6.48 billion $145.15 million
Apr 6, 2023 $0.000011
-2.23%
$6.48 billion $289.67 million