Shiba Inu Historical Data

SHIB Page 25
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0₅551
-0.02%
$ 3.25 billion $ 38.42 million
1:16 AM $ 0.0₅551
+0.02%
$ 3.25 billion $ 38.41 million
1:15 AM $ 0.0₅551
+0.04%
$ 3.25 billion $ 38.41 million
1:14 AM $ 0.0₅55
+0.00%
$ 3.24 billion $ 38.42 million
1:13 AM $ 0.0₅55
+0.02%
$ 3.24 billion $ 38.45 million
1:12 AM $ 0.0₅55
-0.01%
$ 3.24 billion $ 38.46 million
1:11 AM $ 0.0₅55
+0.00%
$ 3.24 billion $ 38.48 million
1:10 AM $ 0.0₅55
+0.00%
$ 3.24 billion $ 38.49 million
1:09 AM $ 0.0₅55
-0.02%
$ 3.24 billion $ 38.49 million
1:08 AM $ 0.0₅551
+0.00%
$ 3.24 billion $ 38.53 million
1:07 AM $ 0.0₅551
-0.01%
$ 3.24 billion $ 38.52 million
1:06 AM $ 0.0₅551
-0.01%
$ 3.24 billion $ 38.55 million
1:05 AM $ 0.0₅551
+0.01%
$ 3.24 billion $ 38.55 million
1:04 AM $ 0.0₅551
+0.00%
$ 3.25 billion $ 38.54 million
1:03 AM $ 0.0₅551
-0.01%
$ 3.25 billion $ 38.51 million
1:02 AM $ 0.0₅551
-0.01%
$ 3.25 billion $ 38.51 million
1:01 AM $ 0.0₅551
+0.01%
$ 3.25 billion $ 38.55 million
1:00 AM $ 0.0₅551
+0.02%
$ 3.25 billion $ 38.6 million
12:59 AM $ 0.0₅551
-0.01%
$ 3.25 billion $ 38.59 million
12:58 AM $ 0.0₅551
+0.01%
$ 3.25 billion $ 38.59 million
12:57 AM $ 0.0₅55
+0.04%
$ 3.25 billion $ 38.54 million
12:56 AM $ 0.0₅55
+0.01%
$ 3.25 billion $ 38.54 million
12:55 AM $ 0.0₅55
-0.03%
$ 3.25 billion $ 38.54 million
12:54 AM $ 0.0₅55
+0.05%
$ 3.24 billion $ 38.52 million
12:53 AM $ 0.0₅55
+0.01%
$ 3.24 billion $ 38.52 million
12:52 AM $ 0.0₅55
-0.01%
$ 3.24 billion $ 38.52 million
12:51 AM $ 0.0₅55
+0.01%
$ 3.24 billion $ 38.53 million
12:50 AM $ 0.0₅55
+0.02%
$ 3.24 billion $ 38.51 million
12:49 AM $ 0.0₅55
+0.03%
$ 3.24 billion $ 38.49 million
12:48 AM $ 0.0₅55
+0.00%
$ 3.24 billion $ 38.51 million
12:47 AM $ 0.0₅55
+0.00%
$ 3.24 billion $ 38.52 million
12:46 AM $ 0.0₅55
-0.02%
$ 3.24 billion $ 38.55 million
12:45 AM $ 0.0₅55
+0.02%
$ 3.24 billion $ 38.54 million
12:44 AM $ 0.0₅55
+0.02%
$ 3.24 billion $ 38.56 million
12:43 AM $ 0.0₅55
-0.01%
$ 3.24 billion $ 38.63 million
12:42 AM $ 0.0₅55
+0.00%
$ 3.24 billion $ 38.66 million
12:41 AM $ 0.0₅55
+0.01%
$ 3.24 billion $ 38.63 million
12:40 AM $ 0.0₅55
-0.04%
$ 3.24 billion $ 38.62 million
12:39 AM $ 0.0₅55
-0.01%
$ 3.24 billion $ 38.62 million
12:38 AM $ 0.0₅55
-0.02%
$ 3.24 billion $ 38.58 million
12:37 AM $ 0.0₅55
-0.06%
$ 3.24 billion $ 38.56 million
12:36 AM $ 0.0₅55
-0.02%
$ 3.24 billion $ 38.55 million
12:35 AM $ 0.0₅55
+0.00%
$ 3.24 billion $ 38.56 million
12:34 AM $ 0.0₅55
+0.00%
$ 3.24 billion $ 38.58 million
12:33 AM $ 0.0₅55
+0.00%
$ 3.24 billion $ 38.58 million
12:32 AM $ 0.0₅55
+0.00%
$ 3.24 billion $ 38.6 million
12:31 AM $ 0.0₅55
+0.01%
$ 3.24 billion $ 38.63 million
12:30 AM $ 0.0₅55
+0.01%
$ 3.24 billion $ 38.64 million
12:29 AM $ 0.0₅55
-0.02%
$ 3.24 billion $ 38.66 million
12:28 AM $ 0.0₅55
-0.01%
$ 3.24 billion $ 38.69 million