Shiba Inu Historical Data

SHIB Page 25
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0₅59
-0.03%
$ 3.48 billion $ 90.9 million
9:45 AM $ 0.0₅59
+0.01%
$ 3.48 billion $ 90.88 million
9:44 AM $ 0.0₅59
+0.00%
$ 3.48 billion $ 90.84 million
9:43 AM $ 0.0₅59
+0.00%
$ 3.48 billion $ 90.85 million
9:42 AM $ 0.0₅59
+0.01%
$ 3.48 billion $ 90.82 million
9:41 AM $ 0.0₅59
+0.03%
$ 3.48 billion $ 90.82 million
9:40 AM $ 0.0₅59
-0.02%
$ 3.48 billion $ 90.81 million
9:39 AM $ 0.0₅59
-0.01%
$ 3.48 billion $ 90.82 million
9:38 AM $ 0.0₅59
-0.01%
$ 3.48 billion $ 90.82 million
9:37 AM $ 0.0₅59
+0.01%
$ 3.48 billion $ 90.82 million
9:36 AM $ 0.0₅59
-0.01%
$ 3.48 billion $ 90.8 million
9:35 AM $ 0.0₅59
-0.02%
$ 3.48 billion $ 90.8 million
9:34 AM $ 0.0₅59
+0.05%
$ 3.48 billion $ 90.78 million
9:33 AM $ 0.0₅59
+0.04%
$ 3.48 billion $ 90.74 million
9:32 AM $ 0.0₅589
-0.08%
$ 3.48 billion $ 90.71 million
9:31 AM $ 0.0₅59
-0.01%
$ 3.48 billion $ 90.7 million
9:30 AM $ 0.0₅59
+0.01%
$ 3.48 billion $ 90.66 million
9:29 AM $ 0.0₅59
+0.01%
$ 3.48 billion $ 90.61 million
9:28 AM $ 0.0₅59
-0.02%
$ 3.48 billion $ 90.58 million
9:27 AM $ 0.0₅59
+0.03%
$ 3.48 billion $ 90.52 million
9:26 AM $ 0.0₅59
+0.00%
$ 3.48 billion $ 90.51 million
9:25 AM $ 0.0₅59
-0.02%
$ 3.48 billion $ 90.51 million
9:24 AM $ 0.0₅59
+0.01%
$ 3.48 billion $ 90.45 million
9:23 AM $ 0.0₅59
-0.01%
$ 3.48 billion $ 90.43 million
9:22 AM $ 0.0₅59
+0.01%
$ 3.48 billion $ 90.42 million
9:21 AM $ 0.0₅59
-0.03%
$ 3.48 billion $ 90.39 million
9:20 AM $ 0.0₅59
+0.06%
$ 3.48 billion $ 90.36 million
9:19 AM $ 0.0₅59
+0.12%
$ 3.48 billion $ 90.28 million
9:18 AM $ 0.0₅589
+0.02%
$ 3.48 billion $ 90.27 million
9:17 AM $ 0.0₅588
-0.02%
$ 3.48 billion $ 90.2 million
9:16 AM $ 0.0₅589
+0.01%
$ 3.48 billion $ 90.16 million
9:15 AM $ 0.0₅589
-0.02%
$ 3.48 billion $ 90.17 million
9:14 AM $ 0.0₅589
+0.01%
$ 3.47 billion $ 90.15 million
9:13 AM $ 0.0₅589
+0.00%
$ 3.47 billion $ 90.15 million
9:12 AM $ 0.0₅589
+0.00%
$ 3.47 billion $ 90.09 million
9:11 AM $ 0.0₅589
+0.06%
$ 3.47 billion $ 90.04 million
9:10 AM $ 0.0₅588
-0.01%
$ 3.47 billion $ 90 million
9:09 AM $ 0.0₅588
-0.02%
$ 3.47 billion $ 90 million
9:08 AM $ 0.0₅588
-0.02%
$ 3.47 billion $ 89.99 million
9:07 AM $ 0.0₅589
+0.04%
$ 3.47 billion $ 89.95 million
9:06 AM $ 0.0₅588
-0.01%
$ 3.47 billion $ 89.89 million
9:05 AM $ 0.0₅588
+0.00%
$ 3.47 billion $ 89.85 million
9:04 AM $ 0.0₅588
+0.04%
$ 3.47 billion $ 89.92 million
9:03 AM $ 0.0₅588
+0.03%
$ 3.47 billion $ 89.96 million
9:02 AM $ 0.0₅588
+0.00%
$ 3.47 billion $ 90.01 million
9:01 AM $ 0.0₅588
+0.01%
$ 3.47 billion $ 89.98 million
9:00 AM $ 0.0₅588
+0.02%
$ 3.47 billion $ 89.98 million
8:59 AM $ 0.0₅588
+0.03%
$ 3.46 billion $ 90.04 million
8:58 AM $ 0.0₅587
+0.02%
$ 3.46 billion $ 90.07 million
8:57 AM $ 0.0₅587
+0.06%
$ 3.46 billion $ 90.09 million