Shiba Inu Historical Data

SHIB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $0.0000112
+0.00%
$6.63 billion $327.85 million
Apr 4, 2023 $0.0000112
-0.01%
$6.63 billion $403.51 million
Apr 3, 2023 $0.0000112
+3.99%
$6.63 billion $547.01 million
Apr 2, 2023 $0.0000108
-3.57%
$6.38 billion $308.21 million
Apr 1, 2023 $0.0000112
+3.25%
$6.61 billion $479.01 million
Mar 31, 2023 $0.0000109
+2.73%
$6.41 billion $194.76 million
Mar 30, 2023 $0.0000106
-1.19%
$6.24 billion $246.84 million
Mar 29, 2023 $0.0000107
+2.21%
$6.31 billion $266.09 million
Mar 28, 2023 $0.0000105
+0.44%
$6.17 billion $168.31 million
Mar 27, 2023 $0.0000104
-2.02%
$6.15 billion $300.85 million
Mar 26, 2023 $0.0000106
+0.94%
$6.27 billion $142.85 million
Mar 25, 2023 $0.0000105
-0.88%
$6.22 billion $181.08 million
Mar 24, 2023 $0.0000106
-2.15%
$6.27 billion $200.83 million
Mar 23, 2023 $0.0000109
+2.31%
$6.41 billion $224.09 million
Mar 22, 2023 $0.0000106
-3.21%
$6.26 billion $399.67 million
Mar 21, 2023 $0.000011
+4.36%
$6.47 billion $341.38 million
Mar 20, 2023 $0.0000105
-4.41%
$6.2 billion $358.83 million
Mar 19, 2023 $0.000011
+2.02%
$6.49 billion $306.18 million
Mar 18, 2023 $0.0000108
-3.50%
$6.36 billion $488.2 million
Mar 17, 2023 $0.0000112
+6.18%
$6.59 billion $345.3 million
Mar 16, 2023 $0.0000105
+0.68%
$6.21 billion $287.53 million
Mar 15, 2023 $0.0000105
-7.42%
$6.16 billion $585.23 million
Mar 14, 2023 $0.0000113
+1.91%
$6.66 billion $544.15 million
Mar 13, 2023 $0.0000111
+3.19%
$6.53 billion $493.11 million
Mar 12, 2023 $0.0000107
+3.77%
$6.33 billion $285.85 million
Mar 11, 2023 $0.0000103
+0.28%
$6.1 billion $316.44 million
Mar 10, 2023 $0.0000103
+2.26%
$6.08 billion $446.41 million
Mar 9, 2023 $0.0000101
-8.16%
$5.95 billion $410.69 million
Mar 8, 2023 $0.000011
-1.11%
$6.48 billion $468.6 million
Mar 7, 2023 $0.0000111
-0.52%
$6.55 billion $270.03 million
Mar 6, 2023 $0.0000112
+0.59%
$6.59 billion $169.89 million
Mar 5, 2023 $0.0000111
-0.57%
$6.55 billion $187.22 million
Mar 4, 2023 $0.0000112
-1.99%
$6.58 billion $173.03 million
Mar 3, 2023 $0.0000114
-5.65%
$6.72 billion $369.79 million
Mar 2, 2023 $0.0000121
-1.47%
$7.12 billion $204.56 million
Mar 1, 2023 $0.0000123
+1.70%
$7.23 billion $192.55 million
Feb 28, 2023 $0.0000121
-3.73%
$7.1 billion $163.34 million
Feb 27, 2023 $0.0000125
-2.65%
$7.38 billion $216.27 million
Feb 26, 2023 $0.0000129
+3.82%
$7.58 billion $231.97 million
Feb 25, 2023 $0.0000124
-1.35%
$7.3 billion $215.12 million
Feb 24, 2023 $0.0000126
-4.49%
$7.4 billion $368.71 million
Feb 23, 2023 $0.0000131
+0.14%
$7.75 billion $623.74 million
Feb 22, 2023 $0.0000131
+0.40%
$7.74 billion $305.12 million
Feb 21, 2023 $0.0000131
-3.04%
$7.71 billion $363.7 million
Feb 20, 2023 $0.0000135
+0.55%
$7.95 billion $362.07 million
Feb 19, 2023 $0.0000134
+1.30%
$7.91 billion $508.01 million
Feb 18, 2023 $0.0000132
+0.39%
$7.8 billion $297.31 million
Feb 17, 2023 $0.0000132
+2.82%
$7.77 billion $372.42 million
Feb 16, 2023 $0.0000128
-6.34%
$7.56 billion $667.76 million
Feb 15, 2023 $0.0000137
+7.30%
$8.07 billion $548.53 million