Shiba Inu Historical Data

SHIB Page 26
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0₅425
+0.01%
$ 2.51 billion $ 30.46 million
8:58 PM $ 0.0₅425
-0.02%
$ 2.51 billion $ 30.45 million
8:57 PM $ 0.0₅425
+0.02%
$ 2.51 billion $ 30.45 million
8:56 PM $ 0.0₅425
-0.02%
$ 2.51 billion $ 30.47 million
8:55 PM $ 0.0₅425
+0.00%
$ 2.51 billion $ 30.47 million
8:54 PM $ 0.0₅425
+0.01%
$ 2.51 billion $ 30.47 million
8:53 PM $ 0.0₅425
+0.01%
$ 2.51 billion $ 30.5 million
8:52 PM $ 0.0₅425
-0.06%
$ 2.51 billion $ 30.54 million
8:51 PM $ 0.0₅426
+0.00%
$ 2.51 billion $ 30.67 million
8:50 PM $ 0.0₅426
+0.00%
$ 2.51 billion $ 30.68 million
8:49 PM $ 0.0₅426
+0.01%
$ 2.51 billion $ 30.71 million
8:48 PM $ 0.0₅426
-0.02%
$ 2.51 billion $ 30.71 million
8:47 PM $ 0.0₅426
+0.06%
$ 2.51 billion $ 30.7 million
8:46 PM $ 0.0₅425
-0.02%
$ 2.51 billion $ 30.7 million
8:45 PM $ 0.0₅425
+0.00%
$ 2.51 billion $ 30.7 million
8:44 PM $ 0.0₅425
+0.03%
$ 2.51 billion $ 30.69 million
8:43 PM $ 0.0₅425
-0.02%
$ 2.51 billion $ 30.7 million
8:42 PM $ 0.0₅425
+0.03%
$ 2.51 billion $ 30.7 million
8:41 PM $ 0.0₅425
+0.00%
$ 2.51 billion $ 30.82 million
8:40 PM $ 0.0₅425
+0.00%
$ 2.51 billion $ 30.83 million
8:39 PM $ 0.0₅425
+0.00%
$ 2.51 billion $ 30.83 million
8:38 PM $ 0.0₅425
+0.00%
$ 2.51 billion $ 30.84 million
8:37 PM $ 0.0₅425
-0.03%
$ 2.51 billion $ 30.84 million
8:36 PM $ 0.0₅425
+0.00%
$ 2.51 billion $ 30.82 million
8:35 PM $ 0.0₅425
-0.02%
$ 2.51 billion $ 30.82 million
8:34 PM $ 0.0₅425
+0.02%
$ 2.51 billion $ 30.82 million
8:33 PM $ 0.0₅425
-0.02%
$ 2.51 billion $ 30.82 million
8:32 PM $ 0.0₅425
-0.01%
$ 2.51 billion $ 30.82 million
8:31 PM $ 0.0₅426
+0.00%
$ 2.51 billion $ 30.83 million
8:30 PM $ 0.0₅426
+0.00%
$ 2.51 billion $ 30.83 million
8:29 PM $ 0.0₅426
+0.02%
$ 2.51 billion $ 30.82 million
8:28 PM $ 0.0₅425
+0.00%
$ 2.51 billion $ 30.82 million
8:27 PM $ 0.0₅425
-0.01%
$ 2.51 billion $ 30.82 million
8:26 PM $ 0.0₅425
-0.03%
$ 2.51 billion $ 30.81 million
8:25 PM $ 0.0₅426
+0.01%
$ 2.51 billion $ 30.81 million
8:24 PM $ 0.0₅426
+0.02%
$ 2.51 billion $ 30.8 million
8:23 PM $ 0.0₅425
+0.02%
$ 2.51 billion $ 30.8 million
8:22 PM $ 0.0₅425
+0.00%
$ 2.51 billion $ 30.8 million
8:21 PM $ 0.0₅425
+0.00%
$ 2.51 billion $ 30.8 million
8:20 PM $ 0.0₅425
+0.02%
$ 2.51 billion $ 30.8 million
8:19 PM $ 0.0₅425
+0.00%
$ 2.51 billion $ 30.8 million
8:18 PM $ 0.0₅425
+0.00%
$ 2.51 billion $ 30.8 million
8:17 PM $ 0.0₅425
-0.03%
$ 2.51 billion $ 30.79 million
8:16 PM $ 0.0₅425
-0.03%
$ 2.51 billion $ 30.78 million
8:15 PM $ 0.0₅426
+0.03%
$ 2.51 billion $ 30.78 million
8:14 PM $ 0.0₅425
+0.01%
$ 2.51 billion $ 30.78 million
8:13 PM $ 0.0₅425
+0.00%
$ 2.51 billion $ 30.77 million
8:12 PM $ 0.0₅425
+0.16%
$ 2.51 billion $ 30.78 million
8:11 PM $ 0.0₅425
+0.05%
$ 2.51 billion $ 30.78 million
8:10 PM $ 0.0₅424
+0.00%
$ 2.51 billion $ 30.77 million