Shiba Inu Historical Data

SHIB Page 26
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0₅589
+0.01%
$ 3.47 billion $ 89.88 million
10:52 AM $ 0.0₅589
+0.01%
$ 3.47 billion $ 89.87 million
10:51 AM $ 0.0₅588
+0.01%
$ 3.47 billion $ 89.86 million
10:50 AM $ 0.0₅588
-0.02%
$ 3.47 billion $ 89.85 million
10:49 AM $ 0.0₅588
-0.04%
$ 3.47 billion $ 89.83 million
10:48 AM $ 0.0₅589
-0.02%
$ 3.47 billion $ 89.79 million
10:47 AM $ 0.0₅589
-0.02%
$ 3.47 billion $ 89.77 million
10:46 AM $ 0.0₅589
+0.06%
$ 3.47 billion $ 89.76 million
10:45 AM $ 0.0₅589
-0.01%
$ 3.47 billion $ 89.83 million
10:44 AM $ 0.0₅589
+0.01%
$ 3.47 billion $ 89.89 million
10:43 AM $ 0.0₅589
+0.00%
$ 3.47 billion $ 89.9 million
10:42 AM $ 0.0₅589
+0.03%
$ 3.47 billion $ 89.85 million
10:41 AM $ 0.0₅589
-0.01%
$ 3.47 billion $ 89.85 million
10:40 AM $ 0.0₅589
-0.07%
$ 3.47 billion $ 89.78 million
10:39 AM $ 0.0₅589
-0.01%
$ 3.47 billion $ 89.78 million
10:38 AM $ 0.0₅589
+0.01%
$ 3.47 billion $ 89.78 million
10:37 AM $ 0.0₅589
-0.02%
$ 3.47 billion $ 89.74 million
10:36 AM $ 0.0₅589
-0.02%
$ 3.47 billion $ 89.72 million
10:35 AM $ 0.0₅589
-0.06%
$ 3.47 billion $ 89.7 million
10:34 AM $ 0.0₅589
-0.01%
$ 3.47 billion $ 89.79 million
10:33 AM $ 0.0₅589
+0.00%
$ 3.47 billion $ 89.86 million
10:32 AM $ 0.0₅589
-0.03%
$ 3.47 billion $ 89.91 million
10:31 AM $ 0.0₅589
+0.00%
$ 3.47 billion $ 89.95 million
10:30 AM $ 0.0₅589
-0.01%
$ 3.47 billion $ 89.97 million
10:29 AM $ 0.0₅589
+0.04%
$ 3.47 billion $ 90.09 million
10:28 AM $ 0.0₅589
-0.05%
$ 3.47 billion $ 90.11 million
10:27 AM $ 0.0₅589
-0.02%
$ 3.47 billion $ 90.1 million
10:26 AM $ 0.0₅59
+0.00%
$ 3.47 billion $ 90.1 million
10:25 AM $ 0.0₅59
+0.00%
$ 3.47 billion $ 90.29 million
10:24 AM $ 0.0₅59
+0.02%
$ 3.48 billion $ 90.4 million
10:23 AM $ 0.0₅59
+0.00%
$ 3.48 billion $ 90.41 million
10:22 AM $ 0.0₅59
+0.00%
$ 3.48 billion $ 90.41 million
10:21 AM $ 0.0₅59
-0.04%
$ 3.48 billion $ 90.4 million
10:20 AM $ 0.0₅59
+0.00%
$ 3.48 billion $ 90.4 million
10:19 AM $ 0.0₅59
+0.00%
$ 3.48 billion $ 90.44 million
10:18 AM $ 0.0₅59
-0.02%
$ 3.48 billion $ 90.46 million
10:17 AM $ 0.0₅59
+0.00%
$ 3.48 billion $ 90.46 million
10:16 AM $ 0.0₅59
+0.01%
$ 3.48 billion $ 90.45 million
10:15 AM $ 0.0₅59
-0.02%
$ 3.48 billion $ 90.45 million
10:14 AM $ 0.0₅59
+0.04%
$ 3.48 billion $ 90.38 million
10:13 AM $ 0.0₅59
+0.06%
$ 3.48 billion $ 90.31 million
10:12 AM $ 0.0₅59
-0.01%
$ 3.48 billion $ 90.32 million
10:11 AM $ 0.0₅59
+0.03%
$ 3.48 billion $ 90.34 million
10:10 AM $ 0.0₅589
-0.02%
$ 3.48 billion $ 90.3 million
10:09 AM $ 0.0₅59
+0.07%
$ 3.48 billion $ 90.28 million
10:08 AM $ 0.0₅589
+0.00%
$ 3.48 billion $ 90.3 million
10:07 AM $ 0.0₅589
-0.01%
$ 3.48 billion $ 90.26 million
10:06 AM $ 0.0₅589
-0.04%
$ 3.48 billion $ 90.22 million
10:05 AM $ 0.0₅589
-0.05%
$ 3.48 billion $ 90.22 million
10:04 AM $ 0.0₅59
+0.00%
$ 3.48 billion $ 90.31 million