Shiba Inu Historical Data

SHIB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $0.0000128
+2.51%
$7.52 billion $340.58 million
Feb 13, 2023 $0.0000125
-3.32%
$7.34 billion $390.27 million
Feb 12, 2023 $0.0000129
-0.19%
$7.59 billion $383.08 million
Feb 11, 2023 $0.0000129
+0.00%
$7.61 billion $417.6 million
Feb 10, 2023 $0.0000129
+5.72%
$7.61 billion $528.97 million
Feb 9, 2023 $0.0000122
-11.31%
$7.2 billion $619.05 million
Feb 8, 2023 $0.0000138
-4.40%
$8.11 billion $432.19 million
Feb 7, 2023 $0.0000144
+1.91%
$8.49 billion $544.39 million
Feb 6, 2023 $0.0000141
-1.47%
$8.33 billion $703.61 million
Feb 5, 2023 $0.0000143
-3.02%
$8.45 billion $1.16 billion
Feb 4, 2023 $0.0000148
+16.30%
$8.72 billion $2.33 billion
Feb 3, 2023 $0.0000127
+4.58%
$7.5 billion $552.64 million
Feb 2, 2023 $0.0000122
+1.61%
$7.17 billion $648.56 million
Feb 1, 2023 $0.000012
+1.30%
$7.05 billion $405.02 million
Jan 31, 2023 $0.0000118
+2.55%
$6.96 billion $352.8 million
Jan 30, 2023 $0.0000115
-4.74%
$6.79 billion $370.53 million
Jan 29, 2023 $0.0000121
+2.12%
$7.13 billion $247.47 million
Jan 28, 2023 $0.0000118
+0.79%
$6.98 billion $434.71 million
Jan 27, 2023 $0.0000117
+0.94%
$6.92 billion $225.49 million
Jan 26, 2023 $0.0000116
+0.04%
$6.86 billion $269.67 million
Jan 25, 2023 $0.0000116
+3.48%
$6.86 billion $386.68 million
Jan 24, 2023 $0.0000112
-6.47%
$6.63 billion $318.04 million
Jan 23, 2023 $0.000012
+0.21%
$7.09 billion $320.2 million
Jan 22, 2023 $0.000012
+0.37%
$7.07 billion $560.6 million
Jan 21, 2023 $0.0000119
-2.20%
$7.04 billion $576.44 million
Jan 20, 2023 $0.0000122
+5.73%
$7.2 billion $452.29 million
Jan 19, 2023 $0.0000116
+3.07%
$6.81 billion $492.01 million
Jan 18, 2023 $0.0000112
+6.11%
$6.61 billion $2.18 billion
Jan 17, 2023 $0.0000106
+0.37%
$6.23 billion $315.58 million
Jan 16, 2023 $0.0000105
-1.29%
$6.21 billion $575.5 million
Jan 15, 2023 $0.0000107
+2.66%
$6.29 billion $538.17 million
Jan 14, 2023 $0.0000104
+1.91%
$6.12 billion $920.03 million
Jan 13, 2023 $0.0000102
+7.62%
$6.04 billion $476.32 million
Jan 12, 2023 $0.0₅947
+4.26%
$5.58 billion $659.78 million
Jan 11, 2023 $0.0₅908
-1.86%
$5.36 billion $343.6 million
Jan 10, 2023 $0.0₅926
+6.59%
$5.46 billion $579.09 million
Jan 9, 2023 $0.0₅868
+0.60%
$5.12 billion $596.14 million
Jan 8, 2023 $0.0₅863
+2.35%
$5.09 billion $158.12 million
Jan 7, 2023 $0.0₅843
-0.14%
$4.97 billion $223.45 million
Jan 6, 2023 $0.0₅845
+0.80%
$4.98 billion $201.02 million
Jan 5, 2023 $0.0₅838
+0.02%
$4.94 billion $399.73 million
Jan 4, 2023 $0.0₅838
+2.81%
$4.94 billion $166.6 million
Jan 3, 2023 $0.0₅815
-0.64%
$4.8 billion $112.28 million
Jan 2, 2023 $0.0₅82
+0.85%
$4.84 billion $119.47 million
Jan 1, 2023 $0.0₅813
+0.59%
$4.79 billion $62.11 million
Dec 31, 2022 $0.0₅808
+0.29%
$4.77 billion $74.53 million
Dec 30, 2022 $0.0₅806
-1.64%
$4.75 billion $134.27 million
Dec 29, 2022 $0.0₅82
+3.52%
$4.83 billion $195.25 million
Dec 28, 2022 $0.0₅792
-3.37%
$4.67 billion $164.05 million
Dec 27, 2022 $0.0₅819
-1.45%
$4.83 billion $98.35 million