Shiba Inu Historical Data

SHIB Page 27
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0₅591
+0.02%
$ 3.48 billion $ 90.77 million
12:06 PM $ 0.0₅591
-0.02%
$ 3.48 billion $ 90.71 million
12:05 PM $ 0.0₅591
+0.10%
$ 3.48 billion $ 90.66 million
12:04 PM $ 0.0₅591
+0.04%
$ 3.48 billion $ 90.69 million
12:03 PM $ 0.0₅59
+0.05%
$ 3.48 billion $ 90.67 million
12:02 PM $ 0.0₅59
+0.04%
$ 3.48 billion $ 90.66 million
12:01 PM $ 0.0₅59
+0.00%
$ 3.48 billion $ 90.66 million
12:00 PM $ 0.0₅59
-0.02%
$ 3.48 billion $ 90.63 million
11:59 AM $ 0.0₅59
+0.00%
$ 3.48 billion $ 90.62 million
11:58 AM $ 0.0₅59
-0.05%
$ 3.48 billion $ 90.6 million
11:57 AM $ 0.0₅59
-0.07%
$ 3.48 billion $ 90.61 million
11:56 AM $ 0.0₅59
-0.03%
$ 3.48 billion $ 90.6 million
11:55 AM $ 0.0₅591
-0.01%
$ 3.48 billion $ 90.61 million
11:54 AM $ 0.0₅591
+0.00%
$ 3.48 billion $ 90.57 million
11:53 AM $ 0.0₅591
-0.01%
$ 3.48 billion $ 90.61 million
11:52 AM $ 0.0₅591
+0.03%
$ 3.48 billion $ 90.54 million
11:51 AM $ 0.0₅59
+0.02%
$ 3.48 billion $ 90.51 million
11:50 AM $ 0.0₅59
+0.00%
$ 3.48 billion $ 90.47 million
11:49 AM $ 0.0₅59
-0.04%
$ 3.48 billion $ 90.4 million
11:48 AM $ 0.0₅591
+0.04%
$ 3.48 billion $ 90.35 million
11:47 AM $ 0.0₅59
-0.01%
$ 3.48 billion $ 90.29 million
11:46 AM $ 0.0₅59
-0.01%
$ 3.48 billion $ 90.27 million
11:45 AM $ 0.0₅59
-0.07%
$ 3.48 billion $ 90.27 million
11:44 AM $ 0.0₅591
-0.06%
$ 3.48 billion $ 90.23 million
11:43 AM $ 0.0₅591
-0.01%
$ 3.48 billion $ 90.18 million
11:42 AM $ 0.0₅591
-0.06%
$ 3.48 billion $ 90.13 million
11:41 AM $ 0.0₅592
-0.01%
$ 3.48 billion $ 90.06 million
11:40 AM $ 0.0₅592
+0.02%
$ 3.48 billion $ 90.03 million
11:39 AM $ 0.0₅592
+0.02%
$ 3.49 billion $ 89.97 million
11:38 AM $ 0.0₅591
+0.01%
$ 3.49 billion $ 89.9 million
11:37 AM $ 0.0₅591
+0.05%
$ 3.49 billion $ 89.89 million
11:36 AM $ 0.0₅591
-0.03%
$ 3.49 billion $ 89.85 million
11:35 AM $ 0.0₅591
+0.03%
$ 3.49 billion $ 89.92 million
11:34 AM $ 0.0₅591
+0.04%
$ 3.48 billion $ 90.03 million
11:33 AM $ 0.0₅591
+0.04%
$ 3.48 billion $ 90 million
11:32 AM $ 0.0₅591
-0.03%
$ 3.48 billion $ 90.03 million
11:31 AM $ 0.0₅591
+0.00%
$ 3.48 billion $ 90.09 million
11:30 AM $ 0.0₅591
+0.01%
$ 3.48 billion $ 90.1 million
11:29 AM $ 0.0₅591
+0.02%
$ 3.48 billion $ 90.1 million
11:28 AM $ 0.0₅591
+0.02%
$ 3.48 billion $ 90.12 million
11:27 AM $ 0.0₅591
-0.04%
$ 3.48 billion $ 90.11 million
11:26 AM $ 0.0₅591
-0.01%
$ 3.48 billion $ 90.13 million
11:25 AM $ 0.0₅591
-0.01%
$ 3.48 billion $ 90.13 million
11:24 AM $ 0.0₅591
+0.02%
$ 3.48 billion $ 90.18 million
11:23 AM $ 0.0₅591
+0.00%
$ 3.48 billion $ 90.19 million
11:22 AM $ 0.0₅591
-0.02%
$ 3.48 billion $ 90.17 million
11:21 AM $ 0.0₅591
+0.00%
$ 3.48 billion $ 90.14 million
11:20 AM $ 0.0₅591
-0.01%
$ 3.48 billion $ 90.12 million
11:19 AM $ 0.0₅591
+0.01%
$ 3.48 billion $ 90.2 million
11:18 AM $ 0.0₅591
-0.01%
$ 3.48 billion $ 90.23 million