Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:31 AM $0.0₅489
+0.07%
$2.88 billion $34.33 million
7:30 AM $0.0₅488
+0.00%
$2.88 billion $34.36 million
7:29 AM $0.0₅488
-0.02%
$2.88 billion $34.37 million
7:28 AM $0.0₅488
+0.02%
$2.88 billion $34.38 million
7:27 AM $0.0₅488
-0.01%
$2.88 billion $34.38 million
7:26 AM $0.0₅488
-0.07%
$2.88 billion $34.39 million
7:25 AM $0.0₅489
-0.02%
$2.88 billion $34.41 million
7:24 AM $0.0₅489
-0.01%
$2.88 billion $34.42 million
7:23 AM $0.0₅489
-0.04%
$2.88 billion $34.42 million
7:22 AM $0.0₅489
-0.03%
$2.88 billion $34.44 million
7:21 AM $0.0₅489
+0.05%
$2.88 billion $34.48 million
7:20 AM $0.0₅489
-0.03%
$2.88 billion $34.49 million
7:19 AM $0.0₅489
+0.00%
$2.88 billion $34.49 million
7:18 AM $0.0₅489
+0.00%
$2.88 billion $34.5 million
7:17 AM $0.0₅489
+0.01%
$2.88 billion $34.5 million
7:16 AM $0.0₅489
-0.07%
$2.88 billion $34.5 million
7:15 AM $0.0₅489
+0.04%
$2.88 billion $34.51 million
7:14 AM $0.0₅489
+0.00%
$2.88 billion $34.51 million
7:13 AM $0.0₅489
-0.01%
$2.88 billion $34.52 million
7:12 AM $0.0₅489
+0.04%
$2.88 billion $34.51 million
7:11 AM $0.0₅489
+0.05%
$2.88 billion $34.5 million
7:10 AM $0.0₅489
+0.06%
$2.88 billion $34.5 million
7:09 AM $0.0₅488
+0.01%
$2.88 billion $34.5 million
7:08 AM $0.0₅488
+0.02%
$2.88 billion $34.49 million
7:07 AM $0.0₅488
+0.08%
$2.88 billion $34.5 million
7:06 AM $0.0₅488
-0.04%
$2.88 billion $34.51 million
7:05 AM $0.0₅488
+0.03%
$2.88 billion $34.54 million
7:04 AM $0.0₅488
+0.03%
$2.87 billion $34.54 million
7:03 AM $0.0₅488
+0.01%
$2.87 billion $34.54 million
7:02 AM $0.0₅488
-0.02%
$2.87 billion $34.56 million
7:01 AM $0.0₅488
+0.04%
$2.87 billion $34.59 million
7:00 AM $0.0₅488
-0.03%
$2.87 billion $34.59 million
6:59 AM $0.0₅488
-0.01%
$2.87 billion $34.6 million
6:58 AM $0.0₅488
+0.05%
$2.87 billion $34.61 million
6:57 AM $0.0₅488
+0.03%
$2.87 billion $34.59 million
6:56 AM $0.0₅487
-0.07%
$2.87 billion $34.59 million
6:55 AM $0.0₅488
+0.04%
$2.87 billion $34.61 million
6:54 AM $0.0₅488
+0.04%
$2.87 billion $34.61 million
6:53 AM $0.0₅487
-0.05%
$2.87 billion $34.56 million
6:52 AM $0.0₅488
-0.07%
$2.87 billion $34.5 million
6:51 AM $0.0₅488
-0.02%
$2.87 billion $34.48 million
6:50 AM $0.0₅488
-0.04%
$2.87 billion $34.47 million
6:49 AM $0.0₅488
-0.04%
$2.88 billion $34.46 million
6:48 AM $0.0₅488
-0.05%
$2.88 billion $34.45 million
6:47 AM $0.0₅489
-0.02%
$2.88 billion $34.44 million
6:46 AM $0.0₅489
+0.00%
$2.88 billion $34.44 million
6:45 AM $0.0₅489
-0.05%
$2.88 billion $34.43 million
6:44 AM $0.0₅489
-0.02%
$2.88 billion $34.42 million
6:43 AM $0.0₅489
-0.01%
$2.88 billion $34.44 million
6:42 AM $0.0₅489
+0.00%
$2.88 billion $34.45 million