Shiba Inu Historical Data

SHIB Page 27
Download
Date Close Price change Market cap Trading volume
12:53 AM $0.0₅548
+0.01%
$3.23 billion $54.11 million
12:52 AM $0.0₅548
+0.00%
$3.23 billion $54.13 million
12:51 AM $0.0₅548
-0.02%
$3.23 billion $54.15 million
12:50 AM $0.0₅548
+0.00%
$3.23 billion $54.15 million
12:49 AM $0.0₅548
-0.01%
$3.23 billion $54.15 million
12:48 AM $0.0₅548
+0.02%
$3.23 billion $54.16 million
12:47 AM $0.0₅548
-0.02%
$3.23 billion $54.18 million
12:46 AM $0.0₅548
-0.01%
$3.23 billion $54.2 million
12:45 AM $0.0₅549
+0.00%
$3.23 billion $54.2 million
12:44 AM $0.0₅549
-0.01%
$3.23 billion $54.2 million
12:43 AM $0.0₅549
+0.01%
$3.23 billion $54.19 million
12:42 AM $0.0₅549
+0.05%
$3.23 billion $54.2 million
12:41 AM $0.0₅548
+0.03%
$3.23 billion $54.2 million
12:40 AM $0.0₅548
+0.01%
$3.23 billion $54.2 million
12:39 AM $0.0₅548
-0.06%
$3.23 billion $54.18 million
12:38 AM $0.0₅548
-0.02%
$3.23 billion $54.17 million
12:37 AM $0.0₅549
-0.03%
$3.23 billion $54.19 million
12:36 AM $0.0₅549
+0.00%
$3.23 billion $54.21 million
12:35 AM $0.0₅549
+0.00%
$3.23 billion $54.22 million
12:34 AM $0.0₅549
-0.02%
$3.23 billion $54.21 million
12:33 AM $0.0₅549
+0.01%
$3.23 billion $54.2 million
12:32 AM $0.0₅549
+0.03%
$3.23 billion $54.15 million
12:31 AM $0.0₅549
+0.01%
$3.23 billion $54.14 million
12:30 AM $0.0₅549
+0.02%
$3.23 billion $54.13 million
12:29 AM $0.0₅548
-0.01%
$3.23 billion $54.09 million
12:28 AM $0.0₅549
+0.06%
$3.23 billion $54.09 million
12:27 AM $0.0₅548
+0.08%
$3.23 billion $54.1 million
12:26 AM $0.0₅548
-0.01%
$3.23 billion $54.08 million
12:25 AM $0.0₅548
+0.06%
$3.23 billion $54.08 million
12:24 AM $0.0₅548
+0.03%
$3.23 billion $54.07 million
12:23 AM $0.0₅547
-0.02%
$3.23 billion $54.07 million
12:22 AM $0.0₅547
-0.01%
$3.23 billion $54.14 million
12:21 AM $0.0₅547
+0.02%
$3.23 billion $54.18 million
12:20 AM $0.0₅547
+0.01%
$3.23 billion $54.18 million
12:19 AM $0.0₅547
+0.02%
$3.23 billion $54.19 million
12:18 AM $0.0₅547
+0.01%
$3.23 billion $54.2 million
12:17 AM $0.0₅547
-0.01%
$3.23 billion $54.18 million
12:16 AM $0.0₅547
-0.01%
$3.23 billion $54.15 million
12:15 AM $0.0₅547
+0.00%
$3.23 billion $54.13 million
12:14 AM $0.0₅547
+0.00%
$3.22 billion $54.12 million
12:13 AM $0.0₅547
+0.02%
$3.22 billion $54.1 million
12:12 AM $0.0₅547
+0.00%
$3.22 billion $54.09 million
12:11 AM $0.0₅547
+0.07%
$3.22 billion $54.08 million
12:10 AM $0.0₅547
-0.02%
$3.22 billion $54.06 million
12:09 AM $0.0₅547
+0.00%
$3.22 billion $54.05 million
12:08 AM $0.0₅547
+0.00%
$3.22 billion $54.05 million
12:07 AM $0.0₅547
+0.05%
$3.22 billion $54.03 million
12:06 AM $0.0₅547
+0.00%
$3.22 billion $54.01 million
12:05 AM $0.0₅547
+0.04%
$3.22 billion $54.01 million
12:04 AM $0.0₅546
+0.01%
$3.22 billion $54.01 million