Shiba Inu Historical Data

SHIB Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $0.0₅831
+0.26%
$4.9 billion $75.06 million
Dec 25, 2022 $0.0₅829
-0.48%
$4.89 billion $68.41 million
Dec 24, 2022 $0.0₅833
+0.67%
$4.91 billion $84.97 million
Dec 23, 2022 $0.0₅828
-0.86%
$4.88 billion $95.07 million
Dec 22, 2022 $0.0₅835
+1.14%
$4.92 billion $108.11 million
Dec 21, 2022 $0.0₅825
-2.54%
$4.87 billion $96.18 million
Dec 20, 2022 $0.0₅847
+3.79%
$4.99 billion $208.55 million
Dec 19, 2022 $0.0₅816
-4.79%
$4.81 billion $273.17 million
Dec 18, 2022 $0.0₅857
+3.42%
$5.05 billion $386.39 million
Dec 17, 2022 $0.0₅829
+0.83%
$4.89 billion $175.32 million
Dec 16, 2022 $0.0₅822
-7.37%
$4.85 billion $270.04 million
Dec 15, 2022 $0.0₅887
-1.04%
$5.23 billion $191.83 million
Dec 14, 2022 $0.0₅897
-2.24%
$5.29 billion $123.22 million
Dec 13, 2022 $0.0₅917
+2.31%
$5.41 billion $228.45 million
Dec 12, 2022 $0.0₅896
-1.71%
$5.28 billion $169.48 million
Dec 11, 2022 $0.0₅912
-0.82%
$5.38 billion $83.17 million
Dec 10, 2022 $0.0₅92
-0.38%
$5.42 billion $66.64 million
Dec 9, 2022 $0.0₅923
-0.41%
$5.44 billion $98.89 million
Dec 8, 2022 $0.0₅927
+1.83%
$5.46 billion $115.37 million
Dec 7, 2022 $0.0₅91
-2.11%
$5.37 billion $138.26 million
Dec 6, 2022 $0.0₅93
-1.32%
$5.48 billion $151.18 million
Dec 5, 2022 $0.0₅942
+0.66%
$5.56 billion $296.1 million
Dec 4, 2022 $0.0₅936
+1.61%
$5.52 billion $140.22 million
Dec 3, 2022 $0.0₅921
-1.36%
$5.43 billion $138.85 million
Dec 2, 2022 $0.0₅934
+1.37%
$5.51 billion $223.58 million
Dec 1, 2022 $0.0₅921
-1.41%
$5.43 billion $144.68 million
Nov 30, 2022 $0.0₅934
+2.85%
$5.51 billion $287.62 million
Nov 29, 2022 $0.0₅909
-0.11%
$5.36 billion $145.43 million
Nov 28, 2022 $0.0₅91
-2.56%
$5.36 billion $224.15 million
Nov 27, 2022 $0.0₅933
+3.31%
$5.5 billion $332.84 million
Nov 26, 2022 $0.0₅904
-1.79%
$5.33 billion $159.91 million
Nov 25, 2022 $0.0₅92
+2.00%
$5.42 billion $202.81 million
Nov 24, 2022 $0.0₅902
-0.27%
$5.32 billion $147.4 million
Nov 23, 2022 $0.0₅904
+2.68%
$5.33 billion $192.22 million
Nov 22, 2022 $0.0₅881
+4.35%
$5.19 billion $282.35 million
Nov 21, 2022 $0.0₅844
-5.58%
$4.98 billion $197.59 million
Nov 20, 2022 $0.0₅894
-2.42%
$5.27 billion $166.29 million
Nov 19, 2022 $0.0₅916
+0.62%
$5.4 billion $83.11 million
Nov 18, 2022 $0.0₅911
+0.44%
$5.37 billion $136.46 million
Nov 17, 2022 $0.0₅907
-0.99%
$5.35 billion $188.17 million
Nov 16, 2022 $0.0₅916
-1.13%
$5.4 billion $318.66 million
Nov 15, 2022 $0.0₅926
+2.08%
$5.46 billion $205.59 million
Nov 14, 2022 $0.0₅907
+0.52%
$5.35 billion $337.11 million
Nov 13, 2022 $0.0₅903
-5.75%
$5.32 billion $284.18 million
Nov 12, 2022 $0.0₅958
-2.62%
$5.65 billion $288.73 million
Nov 11, 2022 $0.0₅984
-3.83%
$5.8 billion $512.23 million
Nov 10, 2022 $0.0000102
+17.12%
$6.03 billion $989.8 million
Nov 9, 2022 $0.0₅873
-14.13%
$5.15 billion $860.61 million
Nov 8, 2022 $0.0000102
-13.79%
$6 billion $1.12 billion
Nov 7, 2022 $0.0000118
-0.85%
$6.95 billion $365.35 million