Shiba Inu Historical Data

SHIB Page 28
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0₅593
-0.05%
$ 3.5 billion $ 94.01 million
1:14 PM $ 0.0₅593
-0.03%
$ 3.5 billion $ 93.96 million
1:13 PM $ 0.0₅594
-0.02%
$ 3.5 billion $ 93.94 million
1:12 PM $ 0.0₅594
+0.01%
$ 3.5 billion $ 93.94 million
1:11 PM $ 0.0₅594
+0.01%
$ 3.5 billion $ 93.91 million
1:10 PM $ 0.0₅594
+0.02%
$ 3.5 billion $ 93.87 million
1:09 PM $ 0.0₅594
+0.01%
$ 3.5 billion $ 93.8 million
1:08 PM $ 0.0₅594
+0.01%
$ 3.5 billion $ 93.71 million
1:07 PM $ 0.0₅594
+0.00%
$ 3.5 billion $ 93.68 million
1:06 PM $ 0.0₅594
+0.00%
$ 3.5 billion $ 93.65 million
1:05 PM $ 0.0₅594
+0.03%
$ 3.5 billion $ 93.57 million
1:04 PM $ 0.0₅593
+0.02%
$ 3.5 billion $ 93.61 million
1:03 PM $ 0.0₅593
+0.00%
$ 3.5 billion $ 93.56 million
1:02 PM $ 0.0₅593
+0.08%
$ 3.5 billion $ 93.52 million
1:01 PM $ 0.0₅593
+0.02%
$ 3.5 billion $ 93.53 million
1:00 PM $ 0.0₅593
+0.07%
$ 3.5 billion $ 93.49 million
12:59 PM $ 0.0₅592
-0.03%
$ 3.49 billion $ 93.47 million
12:58 PM $ 0.0₅592
+0.00%
$ 3.49 billion $ 93.47 million
12:57 PM $ 0.0₅592
-0.02%
$ 3.49 billion $ 93.43 million
12:56 PM $ 0.0₅592
+0.04%
$ 3.49 billion $ 93.43 million
12:55 PM $ 0.0₅592
-0.03%
$ 3.49 billion $ 93.37 million
12:54 PM $ 0.0₅592
-0.07%
$ 3.49 billion $ 93.35 million
12:53 PM $ 0.0₅593
-0.02%
$ 3.49 billion $ 93.35 million
12:52 PM $ 0.0₅593
+0.00%
$ 3.49 billion $ 93.31 million
12:51 PM $ 0.0₅593
-0.03%
$ 3.49 billion $ 93.28 million
12:50 PM $ 0.0₅593
+0.04%
$ 3.49 billion $ 93.24 million
12:49 PM $ 0.0₅593
+0.02%
$ 3.49 billion $ 93.19 million
12:48 PM $ 0.0₅593
+0.02%
$ 3.49 billion $ 93.22 million
12:47 PM $ 0.0₅592
+0.00%
$ 3.49 billion $ 93.18 million
12:46 PM $ 0.0₅592
-0.03%
$ 3.49 billion $ 93.17 million
12:45 PM $ 0.0₅593
+0.04%
$ 3.49 billion $ 93.1 million
12:44 PM $ 0.0₅592
+0.03%
$ 3.49 billion $ 93.06 million
12:43 PM $ 0.0₅592
+0.01%
$ 3.49 billion $ 93.04 million
12:42 PM $ 0.0₅592
-0.04%
$ 3.49 billion $ 92.97 million
12:41 PM $ 0.0₅592
+0.00%
$ 3.49 billion $ 92.97 million
12:40 PM $ 0.0₅592
+0.07%
$ 3.49 billion $ 92.93 million
12:39 PM $ 0.0₅592
-0.01%
$ 3.49 billion $ 92.81 million
12:38 PM $ 0.0₅592
+0.00%
$ 3.49 billion $ 92.73 million
12:37 PM $ 0.0₅592
+0.04%
$ 3.49 billion $ 92.64 million
12:36 PM $ 0.0₅592
+0.04%
$ 3.49 billion $ 92.6 million
12:35 PM $ 0.0₅591
-0.06%
$ 3.49 billion $ 92.56 million
12:34 PM $ 0.0₅592
+0.04%
$ 3.49 billion $ 92.19 million
12:33 PM $ 0.0₅591
-0.03%
$ 3.49 billion $ 91.98 million
12:32 PM $ 0.0₅592
-0.05%
$ 3.49 billion $ 91.88 million
12:31 PM $ 0.0₅592
+0.06%
$ 3.49 billion $ 91.83 million
12:30 PM $ 0.0₅592
+0.17%
$ 3.49 billion $ 91.65 million
12:29 PM $ 0.0₅591
+0.05%
$ 3.48 billion $ 91.2 million
12:28 PM $ 0.0₅59
-0.01%
$ 3.48 billion $ 91.23 million
12:27 PM $ 0.0₅59
+0.04%
$ 3.48 billion $ 91.21 million
12:26 PM $ 0.0₅59
-0.06%
$ 3.48 billion $ 91.18 million