Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:35 AM $0.0₅489
+0.05%
$2.88 billion $34.24 million
7:34 AM $0.0₅489
-0.02%
$2.88 billion $34.25 million
7:33 AM $0.0₅489
-0.01%
$2.88 billion $34.26 million
7:32 AM $0.0₅489
+0.01%
$2.88 billion $34.3 million
7:31 AM $0.0₅489
+0.07%
$2.88 billion $34.33 million
7:30 AM $0.0₅488
+0.00%
$2.88 billion $34.36 million
7:29 AM $0.0₅488
-0.02%
$2.88 billion $34.37 million
7:28 AM $0.0₅488
+0.02%
$2.88 billion $34.38 million
7:27 AM $0.0₅488
-0.01%
$2.88 billion $34.38 million
7:26 AM $0.0₅488
-0.07%
$2.88 billion $34.39 million
7:25 AM $0.0₅489
-0.02%
$2.88 billion $34.41 million
7:24 AM $0.0₅489
-0.01%
$2.88 billion $34.42 million
7:23 AM $0.0₅489
-0.04%
$2.88 billion $34.42 million
7:22 AM $0.0₅489
-0.03%
$2.88 billion $34.44 million
7:21 AM $0.0₅489
+0.05%
$2.88 billion $34.48 million
7:20 AM $0.0₅489
-0.03%
$2.88 billion $34.49 million
7:19 AM $0.0₅489
+0.00%
$2.88 billion $34.49 million
7:18 AM $0.0₅489
+0.00%
$2.88 billion $34.5 million
7:17 AM $0.0₅489
+0.01%
$2.88 billion $34.5 million
7:16 AM $0.0₅489
-0.07%
$2.88 billion $34.5 million
7:15 AM $0.0₅489
+0.04%
$2.88 billion $34.51 million
7:14 AM $0.0₅489
+0.00%
$2.88 billion $34.51 million
7:13 AM $0.0₅489
-0.01%
$2.88 billion $34.52 million
7:12 AM $0.0₅489
+0.04%
$2.88 billion $34.51 million
7:11 AM $0.0₅489
+0.05%
$2.88 billion $34.5 million
7:10 AM $0.0₅489
+0.06%
$2.88 billion $34.5 million
7:09 AM $0.0₅488
+0.01%
$2.88 billion $34.5 million
7:08 AM $0.0₅488
+0.02%
$2.88 billion $34.49 million
7:07 AM $0.0₅488
+0.08%
$2.88 billion $34.5 million
7:06 AM $0.0₅488
-0.04%
$2.88 billion $34.51 million
7:05 AM $0.0₅488
+0.03%
$2.88 billion $34.54 million
7:04 AM $0.0₅488
+0.03%
$2.87 billion $34.54 million
7:03 AM $0.0₅488
+0.01%
$2.87 billion $34.54 million
7:02 AM $0.0₅488
-0.02%
$2.87 billion $34.56 million
7:01 AM $0.0₅488
+0.04%
$2.87 billion $34.59 million
7:00 AM $0.0₅488
-0.03%
$2.87 billion $34.59 million
6:59 AM $0.0₅488
-0.01%
$2.87 billion $34.6 million
6:58 AM $0.0₅488
+0.05%
$2.87 billion $34.61 million
6:57 AM $0.0₅488
+0.03%
$2.87 billion $34.59 million
6:56 AM $0.0₅487
-0.07%
$2.87 billion $34.59 million
6:55 AM $0.0₅488
+0.04%
$2.87 billion $34.61 million
6:54 AM $0.0₅488
+0.04%
$2.87 billion $34.61 million
6:53 AM $0.0₅487
-0.05%
$2.87 billion $34.56 million
6:52 AM $0.0₅488
-0.07%
$2.87 billion $34.5 million
6:51 AM $0.0₅488
-0.02%
$2.87 billion $34.48 million
6:50 AM $0.0₅488
-0.04%
$2.87 billion $34.47 million
6:49 AM $0.0₅488
-0.04%
$2.88 billion $34.46 million
6:48 AM $0.0₅488
-0.05%
$2.88 billion $34.45 million
6:47 AM $0.0₅489
-0.02%
$2.88 billion $34.44 million
6:46 AM $0.0₅489
+0.00%
$2.88 billion $34.44 million