Shiba Inu Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.0₅542
+0.94%
$3.2 billion $48 million
May 28, 2026 $0.0₅537
-1.20%
$3.17 billion $60.29 million
May 27, 2026 $0.0₅544
-1.68%
$3.2 billion $46.63 million
May 26, 2026 $0.0₅553
-0.53%
$3.26 billion $44.35 million
May 25, 2026 $0.0₅556
-0.41%
$3.28 billion $38.97 million
May 24, 2026 $0.0₅558
-1.63%
$3.29 billion $46.38 million
May 23, 2026 $0.0₅567
+0.30%
$3.35 billion $58.12 million
May 22, 2026 $0.0₅565
-3.25%
$3.33 billion $49.26 million
May 21, 2026 $0.0₅584
+1.14%
$3.45 billion $42.78 million
May 20, 2026 $0.0₅578
+1.62%
$3.41 billion $39.68 million
May 19, 2026 $0.0₅569
-1.07%
$3.35 billion $48.92 million
May 18, 2026 $0.0₅575
+0.21%
$3.39 billion $80.78 million
May 17, 2026 $0.0₅574
-2.19%
$3.38 billion $90.39 million
May 16, 2026 $0.0₅586
-4.25%
$3.46 billion $74.54 million
May 15, 2026 $0.0₅612
-3.75%
$3.61 billion $90.61 million
May 14, 2026 $0.0₅636
+1.36%
$3.75 billion $74.78 million
May 13, 2026 $0.0₅628
-2.20%
$3.7 billion $81.91 million
May 12, 2026 $0.0₅642
-2.67%
$3.78 billion $69.6 million
May 11, 2026 $0.0₅659
-0.17%
$3.89 billion $73.91 million
May 10, 2026 $0.0₅661
+3.66%
$3.89 billion $104.78 million
May 9, 2026 $0.0₅637
-1.22%
$3.76 billion $54.77 million
May 8, 2026 $0.0₅645
+2.87%
$3.8 billion $65.89 million
May 7, 2026 $0.0₅627
-2.09%
$3.7 billion $72.1 million
May 6, 2026 $0.0₅64
+0.89%
$3.78 billion $114.54 million
May 5, 2026 $0.0₅635
+2.56%
$3.74 billion $107.66 million
May 4, 2026 $0.0₅619
+0.28%
$3.65 billion $112.1 million
May 3, 2026 $0.0₅617
-1.63%
$3.64 billion $83.85 million
May 2, 2026 $0.0₅627
+0.06%
$3.7 billion $64.48 million
May 1, 2026 $0.0₅627
+0.72%
$3.7 billion $84.78 million
Apr 30, 2026 $0.0₅623
+1.11%
$3.67 billion $92.51 million
Apr 29, 2026 $0.0₅616
+0.36%
$3.63 billion $120.12 million
Apr 28, 2026 $0.0₅614
-0.08%
$3.62 billion $46.9 million
Apr 27, 2026 $0.0₅614
-1.13%
$3.62 billion $58.71 million
Apr 26, 2026 $0.0₅621
+0.63%
$3.66 billion $41.49 million
Apr 25, 2026 $0.0₅617
-0.48%
$3.64 billion $39.95 million
Apr 24, 2026 $0.0₅62
+0.80%
$3.66 billion $52.23 million
Apr 23, 2026 $0.0₅615
+0.77%
$3.63 billion $48.58 million
Apr 22, 2026 $0.0₅611
+0.31%
$3.6 billion $66.22 million
Apr 21, 2026 $0.0₅609
+1.41%
$3.59 billion $60.22 million
Apr 20, 2026 $0.0₅6
+1.81%
$3.54 billion $57.95 million
Apr 19, 2026 $0.0₅59
-2.84%
$3.48 billion $67.79 million
Apr 18, 2026 $0.0₅607
-3.83%
$3.58 billion $72.13 million
Apr 17, 2026 $0.0₅631
+0.76%
$3.72 billion $106.64 million
Apr 16, 2026 $0.0₅627
+5.12%
$3.69 billion $120.8 million
Apr 15, 2026 $0.0₅596
+2.26%
$3.52 billion $76.47 million
Apr 14, 2026 $0.0₅583
-2.89%
$3.44 billion $86.81 million
Apr 13, 2026 $0.0₅6
+4.12%
$3.54 billion $71.43 million
Apr 12, 2026 $0.0₅576
-3.08%
$3.4 billion $68.38 million
Apr 11, 2026 $0.0₅595
-0.33%
$3.51 billion $61.17 million
Apr 10, 2026 $0.0₅597
+1.02%
$3.52 billion $82.51 million