Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.0₅414
+0.69%
$2.44 billion $40.8 million
Jul 16, 2026 $0.0₅412
-2.82%
$2.43 billion $33.5 million
Jul 15, 2026 $0.0₅424
+0.26%
$2.5 billion $39.58 million
Jul 14, 2026 $0.0₅422
+1.68%
$2.49 billion $39.77 million
Jul 13, 2026 $0.0₅415
-1.89%
$2.45 billion $38.56 million
Jul 12, 2026 $0.0₅423
-1.68%
$2.5 billion $30.8 million
Jul 11, 2026 $0.0₅431
-2.01%
$2.54 billion $32.36 million
Jul 10, 2026 $0.0₅44
+2.42%
$2.59 billion $36 million
Jul 9, 2026 $0.0₅429
+0.11%
$2.53 billion $37.59 million
Jul 8, 2026 $0.0₅429
-2.15%
$2.53 billion $48.42 million
Jul 7, 2026 $0.0₅438
-0.32%
$2.58 billion $44.03 million
Jul 6, 2026 $0.0₅439
-0.47%
$2.59 billion $49.77 million
Jul 5, 2026 $0.0₅442
-0.85%
$2.6 billion $45.72 million
Jul 4, 2026 $0.0₅445
+0.19%
$2.63 billion $48.22 million
Jul 3, 2026 $0.0₅445
+3.54%
$2.62 billion $51.67 million
Jul 2, 2026 $0.0₅429
+0.27%
$2.53 billion $48.91 million
Jul 1, 2026 $0.0₅428
+1.89%
$2.52 billion $46.18 million
Jun 30, 2026 $0.0₅42
-1.39%
$2.48 billion $38.87 million
Jun 29, 2026 $0.0₅426
+2.31%
$2.51 billion $42.4 million
Jun 28, 2026 $0.0₅417
-1.12%
$2.46 billion $31.16 million
Jun 27, 2026 $0.0₅421
-0.74%
$2.48 billion $35.99 million
Jun 26, 2026 $0.0₅424
+0.04%
$2.5 billion $45.9 million
Jun 25, 2026 $0.0₅424
-3.24%
$2.5 billion $57.4 million
Jun 24, 2026 $0.0₅438
-3.99%
$2.58 billion $54.14 million
Jun 23, 2026 $0.0₅457
-1.66%
$2.69 billion $42.1 million
Jun 22, 2026 $0.0₅464
+0.08%
$2.74 billion $37.58 million
Jun 21, 2026 $0.0₅464
-2.22%
$2.74 billion $28.56 million
Jun 20, 2026 $0.0₅474
-0.14%
$2.8 billion $33.71 million
Jun 19, 2026 $0.0₅475
-0.28%
$2.8 billion $33.12 million
Jun 18, 2026 $0.0₅477
-3.77%
$2.81 billion $44.53 million
Jun 17, 2026 $0.0₅495
-0.55%
$2.92 billion $45.29 million
Jun 16, 2026 $0.0₅498
-1.60%
$2.94 billion $42.93 million
Jun 15, 2026 $0.0₅506
+0.42%
$2.98 billion $83.6 million
Jun 14, 2026 $0.0₅504
+0.50%
$2.97 billion $46.01 million
Jun 13, 2026 $0.0₅501
+3.43%
$2.95 billion $58.79 million
Jun 12, 2026 $0.0₅485
+0.66%
$2.86 billion $62.25 million
Jun 11, 2026 $0.0₅482
+4.28%
$2.84 billion $42.14 million
Jun 10, 2026 $0.0₅462
-1.14%
$2.72 billion $46.72 million
Jun 9, 2026 $0.0₅467
-0.97%
$2.75 billion $45.2 million
Jun 8, 2026 $0.0₅472
+0.10%
$2.78 billion $48.63 million
Jun 7, 2026 $0.0₅471
+3.21%
$2.78 billion $50.55 million
Jun 6, 2026 $0.0₅457
+0.29%
$2.69 billion $55.4 million
Jun 5, 2026 $0.0₅455
-8.07%
$2.68 billion $97.88 million
Jun 4, 2026 $0.0₅495
-4.75%
$2.92 billion $81.43 million
Jun 3, 2026 $0.0₅52
+0.36%
$3.06 billion $64.12 million
Jun 2, 2026 $0.0₅518
-6.29%
$3.05 billion $70.95 million
Jun 1, 2026 $0.0₅553
+0.15%
$3.26 billion $59.25 million
May 31, 2026 $0.0₅552
+0.43%
$3.26 billion $39.22 million
May 30, 2026 $0.0₅55
+1.38%
$3.24 billion $38.62 million
May 29, 2026 $0.0₅542
+0.94%
$3.2 billion $48 million