Shiba Inu Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.0₅422
+0.02%
$ 2.49 billion $ 38.55 million
Jul 15, 3 AM $ 0.0₅421
+0.31%
$ 2.48 billion $ 38.74 million
Jul 15, 2 AM $ 0.0₅42
-0.03%
$ 2.48 billion $ 39.19 million
Jul 15, 1 AM $ 0.0₅42
-0.31%
$ 2.48 billion $ 39.6 million
Jul 15, 12 AM $ 0.0₅422
-0.20%
$ 2.49 billion $ 40.04 million
Jul 14, 11 PM $ 0.0₅422
+0.26%
$ 2.49 billion $ 39.77 million
Jul 14, 10 PM $ 0.0₅421
+0.28%
$ 2.48 billion $ 39.65 million
Jul 14, 9 PM $ 0.0₅42
-0.29%
$ 2.48 billion $ 39.39 million
Jul 14, 8 PM $ 0.0₅421
+0.03%
$ 2.48 billion $ 39.76 million
Jul 14, 7 PM $ 0.0₅421
+0.19%
$ 2.48 billion $ 40.22 million
Jul 14, 6 PM $ 0.0₅42
-0.47%
$ 2.48 billion $ 39.79 million
Jul 14, 5 PM $ 0.0₅422
-0.19%
$ 2.49 billion $ 40.11 million
Jul 14, 4 PM $ 0.0₅423
-0.11%
$ 2.5 billion $ 40.21 million
Jul 14, 3 PM $ 0.0₅424
+0.25%
$ 2.5 billion $ 40.98 million
Jul 14, 2 PM $ 0.0₅423
+0.27%
$ 2.49 billion $ 40.07 million
Jul 14, 1 PM $ 0.0₅422
+0.75%
$ 2.48 billion $ 39.66 million
Jul 14, 12 PM $ 0.0₅418
+1.17%
$ 2.47 billion $ 38.66 million
Jul 14, 11 AM $ 0.0₅414
+0.11%
$ 2.44 billion $ 36.59 million
Jul 14, 10 AM $ 0.0₅413
+0.16%
$ 2.44 billion $ 36.24 million
Jul 14, 9 AM $ 0.0₅412
-0.23%
$ 2.43 billion $ 35.95 million
Jul 14, 8 AM $ 0.0₅413
-0.52%
$ 2.44 billion $ 35.66 million
Jul 14, 7 AM $ 0.0₅416
-0.25%
$ 2.45 billion $ 35.34 million
Jul 14, 6 AM $ 0.0₅417
+0.03%
$ 2.46 billion $ 35.32 million
Jul 14, 5 AM $ 0.0₅416
+0.15%
$ 2.45 billion $ 36.09 million
Jul 14, 4 AM $ 0.0₅416
+0.09%
$ 2.45 billion $ 36.55 million
Jul 14, 3 AM $ 0.0₅415
+0.23%
$ 2.45 billion $ 36.89 million
Jul 14, 2 AM $ 0.0₅414
+0.02%
$ 2.44 billion $ 37.55 million
Jul 14, 1 AM $ 0.0₅414
-0.19%
$ 2.44 billion $ 37.78 million
Jul 14, 12 AM $ 0.0₅415
-0.06%
$ 2.45 billion $ 38.18 million
Jul 13, 11 PM $ 0.0₅415
+0.71%
$ 2.45 billion $ 38.56 million
Jul 13, 10 PM $ 0.0₅413
+0.54%
$ 2.43 billion $ 38.45 million
Jul 13, 9 PM $ 0.0₅41
-0.54%
$ 2.42 billion $ 39.1 million
Jul 13, 8 PM $ 0.0₅413
-0.42%
$ 2.43 billion $ 39.3 million
Jul 13, 7 PM $ 0.0₅414
+0.42%
$ 2.44 billion $ 38.97 million
Jul 13, 6 PM $ 0.0₅413
+0.09%
$ 2.43 billion $ 38.6 million
Jul 13, 5 PM $ 0.0₅412
-0.84%
$ 2.43 billion $ 37.96 million
Jul 13, 4 PM $ 0.0₅416
-0.52%
$ 2.45 billion $ 37.68 million
Jul 13, 3 PM $ 0.0₅418
-0.75%
$ 2.46 billion $ 36.31 million
Jul 13, 2 PM $ 0.0₅421
+0.56%
$ 2.48 billion $ 36.88 million
Jul 13, 1 PM $ 0.0₅419
-0.36%
$ 2.47 billion $ 35.6 million
Jul 13, 12 PM $ 0.0₅42
-0.29%
$ 2.48 billion $ 34.92 million
Jul 13, 11 AM $ 0.0₅421
+0.21%
$ 2.48 billion $ 34.99 million
Jul 13, 10 AM $ 0.0₅421
-0.22%
$ 2.48 billion $ 34.83 million
Jul 13, 9 AM $ 0.0₅421
-0.30%
$ 2.48 billion $ 34.61 million
Jul 13, 8 AM $ 0.0₅423
+0.32%
$ 2.49 billion $ 34.83 million
Jul 13, 7 AM $ 0.0₅421
+0.24%
$ 2.48 billion $ 34.8 million
Jul 13, 6 AM $ 0.0₅42
+0.03%
$ 2.48 billion $ 34.56 million
Jul 13, 5 AM $ 0.0₅42
+0.19%
$ 2.48 billion $ 34.2 million
Jul 13, 4 AM $ 0.0₅419
+0.22%
$ 2.47 billion $ 33.48 million
Jul 13, 3 AM $ 0.0₅418
-0.84%
$ 2.47 billion $ 32.98 million