Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2 AM $0.0₅513
-0.36%
$3.02 billion $37.48 million
Oct 21, 1 AM $0.0₅515
+0.32%
$3.04 billion $37.7 million
Oct 21, 12 AM $0.0₅513
-0.01%
$3.03 billion $38.21 million
Oct 20, 11 PM $0.0₅514
-0.30%
$3.03 billion $37.82 million
Oct 20, 10 PM $0.0₅515
+0.41%
$3.04 billion $37.58 million
Oct 20, 9 PM $0.0₅513
-0.09%
$3.02 billion $36.96 million
Oct 20, 8 PM $0.0₅513
+0.71%
$3.03 billion $37.45 million
Oct 20, 7 PM $0.0₅51
+0.05%
$3 billion $36.86 million
Oct 20, 6 PM $0.0₅51
-0.11%
$3 billion $37.18 million
Oct 20, 5 PM $0.0₅51
-0.20%
$3.01 billion $36.78 million
Oct 20, 4 PM $0.0₅511
+0.33%
$3.01 billion $36.79 million
Oct 20, 3 PM $0.0₅509
-0.89%
$3 billion $35.03 million
Oct 20, 2 PM $0.0₅514
+2.47%
$3.03 billion $34.18 million
Oct 20, 1 PM $0.0₅502
+0.64%
$2.96 billion $29.75 million
Oct 20, 12 PM $0.0₅498
+0.34%
$2.94 billion $29.97 million
Oct 20, 11 AM $0.0₅497
+0.06%
$2.93 billion $29.85 million
Oct 20, 10 AM $0.0₅496
-0.01%
$2.93 billion $30.4 million
Oct 20, 9 AM $0.0₅497
+0.10%
$2.93 billion $31.69 million
Oct 20, 8 AM $0.0₅496
-0.57%
$2.92 billion $32.15 million
Oct 20, 7 AM $0.0₅499
-0.18%
$2.94 billion $32.5 million
Oct 20, 6 AM $0.0₅5
-0.12%
$2.94 billion $32.62 million
Oct 20, 5 AM $0.0₅5
-0.26%
$2.95 billion $32.4 million
Oct 20, 4 AM $0.0₅502
-0.19%
$2.96 billion $31.94 million
Oct 20, 3 AM $0.0₅503
+0.22%
$2.96 billion $32.13 million
Oct 20, 2 AM $0.0₅501
+0.31%
$2.95 billion $32.59 million
Oct 20, 1 AM $0.0₅5
-0.10%
$2.95 billion $32.25 million
Oct 20, 12 AM $0.0₅5
-0.38%
$2.95 billion $31.63 million
Oct 19, 11 PM $0.0₅502
+0.15%
$2.96 billion $34.61 million
Oct 19, 10 PM $0.0₅502
+0.41%
$2.96 billion $36.01 million
Oct 19, 9 PM $0.0₅5
+0.01%
$2.94 billion $36.48 million
Oct 19, 8 PM $0.0₅499
+0.18%
$2.94 billion $36.48 million
Oct 19, 7 PM $0.0₅499
-0.46%
$2.94 billion $37.75 million
Oct 19, 6 PM $0.0₅501
+0.34%
$2.95 billion $39.55 million
Oct 19, 5 PM $0.0₅499
-0.36%
$2.94 billion $39.09 million
Oct 19, 4 PM $0.0₅501
+0.33%
$2.95 billion $38.64 million
Oct 19, 3 PM $0.0₅499
-0.29%
$2.94 billion $38.74 million
Oct 19, 2 PM $0.0₅501
+0.23%
$2.95 billion $38.91 million
Oct 19, 1 PM $0.0₅5
-0.73%
$2.94 billion $38.88 million
Oct 19, 12 PM $0.0₅503
+0.78%
$2.97 billion $39.24 million
Oct 19, 11 AM $0.0₅499
-0.48%
$2.94 billion $38.91 million
Oct 19, 10 AM $0.0₅502
-0.19%
$2.96 billion $38.26 million
Oct 19, 9 AM $0.0₅503
-0.21%
$2.96 billion $37.11 million
Oct 19, 8 AM $0.0₅504
+0.24%
$2.97 billion $37.31 million
Oct 19, 7 AM $0.0₅503
+0.20%
$2.96 billion $36.65 million
Oct 19, 6 AM $0.0₅502
-0.03%
$2.96 billion $36.24 million
Oct 19, 5 AM $0.0₅502
-0.12%
$2.96 billion $36.2 million
Oct 19, 4 AM $0.0₅502
+0.29%
$2.96 billion $36.36 million
Oct 19, 3 AM $0.0₅501
-0.30%
$2.95 billion $36.3 million
Oct 19, 2 AM $0.0₅502
+0.23%
$2.96 billion $35.73 million
Oct 19, 1 AM $0.0₅501
+0.47%
$2.95 billion $35.35 million