Shiba Inu Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0₅582
-0.15%
$ 3.43 billion $ 51.46 million
Apr 5, 11 AM $ 0.0₅583
+0.14%
$ 3.43 billion $ 49.31 million
Apr 5, 10 AM $ 0.0₅582
-0.10%
$ 3.43 billion $ 47.56 million
Apr 5, 9 AM $ 0.0₅582
-0.03%
$ 3.43 billion $ 48.81 million
Apr 5, 8 AM $ 0.0₅583
+0.14%
$ 3.43 billion $ 48.82 million
Apr 5, 7 AM $ 0.0₅582
-0.45%
$ 3.43 billion $ 47.44 million
Apr 5, 6 AM $ 0.0₅585
-0.29%
$ 3.45 billion $ 46.55 million
Apr 5, 5 AM $ 0.0₅586
-0.60%
$ 3.46 billion $ 44.44 million
Apr 5, 4 AM $ 0.0₅59
-0.44%
$ 3.48 billion $ 44.65 million
Apr 5, 3 AM $ 0.0₅592
-0.34%
$ 3.49 billion $ 45.22 million
Apr 5, 2 AM $ 0.0₅595
-0.03%
$ 3.5 billion $ 45.38 million
Apr 5, 1 AM $ 0.0₅595
-0.30%
$ 3.51 billion $ 46.47 million
Apr 5, 12 AM $ 0.0₅596
-0.36%
$ 3.52 billion $ 46.96 million
Apr 4, 11 PM $ 0.0₅599
+0.18%
$ 3.53 billion $ 46.14 million
Apr 4, 10 PM $ 0.0₅598
+0.13%
$ 3.52 billion $ 46.35 million
Apr 4, 9 PM $ 0.0₅597
-0.01%
$ 3.52 billion $ 46.64 million
Apr 4, 8 PM $ 0.0₅597
-0.60%
$ 3.52 billion $ 45.4 million
Apr 4, 7 PM $ 0.0₅601
+0.25%
$ 3.54 billion $ 45 million
Apr 4, 6 PM $ 0.0₅599
+0.30%
$ 3.53 billion $ 41.74 million
Apr 4, 5 PM $ 0.0₅597
+1.15%
$ 3.52 billion $ 41.55 million
Apr 4, 4 PM $ 0.0₅59
-0.15%
$ 3.48 billion $ 41.11 million
Apr 4, 3 PM $ 0.0₅591
+0.35%
$ 3.49 billion $ 40.73 million
Apr 4, 2 PM $ 0.0₅589
+0.45%
$ 3.47 billion $ 40.41 million
Apr 4, 1 PM $ 0.0₅587
-0.48%
$ 3.46 billion $ 40.19 million
Apr 4, 12 PM $ 0.0₅59
-0.02%
$ 3.48 billion $ 40.47 million
Apr 4, 11 AM $ 0.0₅59
+0.04%
$ 3.48 billion $ 43.46 million
Apr 4, 10 AM $ 0.0₅59
+0.14%
$ 3.48 billion $ 44.45 million
Apr 4, 9 AM $ 0.0₅589
-0.15%
$ 3.47 billion $ 45.52 million
Apr 4, 8 AM $ 0.0₅59
-0.32%
$ 3.48 billion $ 46.85 million
Apr 4, 7 AM $ 0.0₅592
-0.29%
$ 3.49 billion $ 49.08 million
Apr 4, 6 AM $ 0.0₅593
+0.45%
$ 3.5 billion $ 50 million
Apr 4, 5 AM $ 0.0₅591
-0.33%
$ 3.48 billion $ 53.34 million
Apr 4, 4 AM $ 0.0₅593
+0.34%
$ 3.49 billion $ 55.51 million
Apr 4, 3 AM $ 0.0₅59
+0.13%
$ 3.48 billion $ 55.28 million
Apr 4, 2 AM $ 0.0₅59
-0.46%
$ 3.48 billion $ 56.22 million
Apr 4, 1 AM $ 0.0₅592
-0.07%
$ 3.49 billion $ 56.37 million
Apr 4, 12 AM $ 0.0₅593
-0.93%
$ 3.5 billion $ 56.61 million
Apr 3, 11 PM $ 0.0₅598
-0.12%
$ 3.53 billion $ 56.7 million
Apr 3, 10 PM $ 0.0₅599
-0.24%
$ 3.53 billion $ 56.71 million
Apr 3, 9 PM $ 0.0₅601
+0.01%
$ 3.54 billion $ 56.61 million
Apr 3, 8 PM $ 0.0₅6
-0.16%
$ 3.54 billion $ 57.86 million
Apr 3, 7 PM $ 0.0₅601
-0.37%
$ 3.55 billion $ 58.6 million
Apr 3, 6 PM $ 0.0₅603
+0.52%
$ 3.56 billion $ 59.11 million
Apr 3, 5 PM $ 0.0₅6
-0.09%
$ 3.54 billion $ 59.65 million
Apr 3, 4 PM $ 0.0₅601
+0.33%
$ 3.54 billion $ 61.34 million
Apr 3, 3 PM $ 0.0₅599
+0.01%
$ 3.53 billion $ 64.18 million
Apr 3, 2 PM $ 0.0₅599
-0.23%
$ 3.53 billion $ 68.14 million
Apr 3, 1 PM $ 0.0₅601
-0.43%
$ 3.54 billion $ 72.16 million
Apr 3, 12 PM $ 0.0₅603
-0.13%
$ 3.56 billion $ 74.02 million
Apr 3, 11 AM $ 0.0₅604
-0.07%
$ 3.56 billion $ 72.46 million