Shiba Inu Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0₅554
+0.02%
$ 3.27 billion $ 39.06 million
May 26, 8 AM $ 0.0₅554
+0.09%
$ 3.27 billion $ 39.06 million
May 26, 7 AM $ 0.0₅554
-0.32%
$ 3.26 billion $ 39.37 million
May 26, 6 AM $ 0.0₅556
+0.16%
$ 3.27 billion $ 39.51 million
May 26, 5 AM $ 0.0₅555
+0.26%
$ 3.27 billion $ 39.6 million
May 26, 4 AM $ 0.0₅553
+0.51%
$ 3.26 billion $ 39.81 million
May 26, 3 AM $ 0.0₅55
-0.03%
$ 3.24 billion $ 39.72 million
May 26, 2 AM $ 0.0₅551
+0.13%
$ 3.25 billion $ 39.59 million
May 26, 1 AM $ 0.0₅55
-0.43%
$ 3.24 billion $ 40 million
May 26, 12 AM $ 0.0₅552
-0.62%
$ 3.26 billion $ 39.17 million
May 25, 11 PM $ 0.0₅556
+0.16%
$ 3.28 billion $ 38.97 million
May 25, 10 PM $ 0.0₅555
-0.52%
$ 3.27 billion $ 39.24 million
May 25, 9 PM $ 0.0₅558
-0.31%
$ 3.29 billion $ 39.47 million
May 25, 8 PM $ 0.0₅56
-0.20%
$ 3.3 billion $ 40.88 million
May 25, 7 PM $ 0.0₅561
-0.37%
$ 3.31 billion $ 41.64 million
May 25, 6 PM $ 0.0₅563
-0.33%
$ 3.32 billion $ 41.79 million
May 25, 5 PM $ 0.0₅565
+0.36%
$ 3.33 billion $ 42.3 million
May 25, 4 PM $ 0.0₅563
-0.09%
$ 3.32 billion $ 42.28 million
May 25, 3 PM $ 0.0₅563
-0.25%
$ 3.32 billion $ 42.69 million
May 25, 2 PM $ 0.0₅564
+0.42%
$ 3.33 billion $ 43.33 million
May 25, 1 PM $ 0.0₅562
+0.05%
$ 3.31 billion $ 44.58 million
May 25, 12 PM $ 0.0₅562
-0.04%
$ 3.31 billion $ 45.06 million
May 25, 11 AM $ 0.0₅562
-0.40%
$ 3.31 billion $ 45.02 million
May 25, 10 AM $ 0.0₅564
+0.16%
$ 3.33 billion $ 45.06 million
May 25, 9 AM $ 0.0₅563
-0.05%
$ 3.32 billion $ 45.74 million
May 25, 8 AM $ 0.0₅564
+0.17%
$ 3.32 billion $ 46.39 million
May 25, 7 AM $ 0.0₅563
-0.21%
$ 3.32 billion $ 46.39 million
May 25, 6 AM $ 0.0₅564
+0.06%
$ 3.32 billion $ 45.79 million
May 25, 5 AM $ 0.0₅563
+0.53%
$ 3.32 billion $ 45.69 million
May 25, 4 AM $ 0.0₅56
+0.55%
$ 3.3 billion $ 45.83 million
May 25, 3 AM $ 0.0₅557
+0.15%
$ 3.29 billion $ 46.2 million
May 25, 2 AM $ 0.0₅557
-0.04%
$ 3.28 billion $ 46.56 million
May 25, 1 AM $ 0.0₅557
-0.52%
$ 3.28 billion $ 46.43 million
May 25, 12 AM $ 0.0₅56
+0.29%
$ 3.3 billion $ 46.33 million
May 24, 11 PM $ 0.0₅558
+0.42%
$ 3.29 billion $ 46.38 million
May 24, 10 PM $ 0.0₅556
+0.93%
$ 3.28 billion $ 46.83 million
May 24, 9 PM $ 0.0₅551
-1.08%
$ 3.25 billion $ 47.45 million
May 24, 8 PM $ 0.0₅557
-0.29%
$ 3.28 billion $ 47.67 million
May 24, 7 PM $ 0.0₅558
+0.28%
$ 3.29 billion $ 49.59 million
May 24, 6 PM $ 0.0₅557
-0.51%
$ 3.28 billion $ 49.97 million
May 24, 5 PM $ 0.0₅56
+0.36%
$ 3.3 billion $ 50.26 million
May 24, 4 PM $ 0.0₅558
-0.19%
$ 3.29 billion $ 50.62 million
May 24, 3 PM $ 0.0₅559
+0.21%
$ 3.29 billion $ 50.05 million
May 24, 2 PM $ 0.0₅557
-0.72%
$ 3.29 billion $ 51.66 million
May 24, 1 PM $ 0.0₅561
-0.42%
$ 3.31 billion $ 49.68 million
May 24, 12 PM $ 0.0₅564
-0.25%
$ 3.32 billion $ 51.56 million
May 24, 11 AM $ 0.0₅565
-0.04%
$ 3.33 billion $ 51.79 million
May 24, 10 AM $ 0.0₅566
+0.02%
$ 3.33 billion $ 51.93 million
May 24, 9 AM $ 0.0₅565
+0.12%
$ 3.33 billion $ 51.31 million
May 24, 8 AM $ 0.0₅565
+0.16%
$ 3.33 billion $ 51.16 million