Shiba Inu Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 9 PM $0.0₅513
-0.34%
$3.02 billion $46.56 million
Sep 1, 8 PM $0.0₅515
-0.20%
$3.03 billion $46.17 million
Sep 1, 7 PM $0.0₅516
-0.08%
$3.04 billion $46.04 million
Sep 1, 6 PM $0.0₅516
-0.20%
$3.04 billion $46.1 million
Sep 1, 5 PM $0.0₅517
+0.07%
$3.05 billion $44.75 million
Sep 1, 4 PM $0.0₅517
-0.64%
$3.05 billion $44.26 million
Sep 1, 3 PM $0.0₅52
+0.38%
$3.06 billion $43.28 million
Sep 1, 2 PM $0.0₅518
+0.28%
$3.05 billion $44.08 million
Sep 1, 1 PM $0.0₅517
+0.21%
$3.04 billion $44.54 million
Sep 1, 12 PM $0.0₅516
-0.57%
$3.04 billion $43.57 million
Sep 1, 11 AM $0.0₅519
+0.60%
$3.06 billion $42.58 million
Sep 1, 10 AM $0.0₅516
+0.77%
$3.04 billion $41.69 million
Sep 1, 9 AM $0.0₅512
+0.65%
$3.01 billion $41.17 million
Sep 1, 8 AM $0.0₅508
-1.75%
$3 billion $40.54 million
Sep 1, 7 AM $0.0₅517
-0.22%
$3.05 billion $39.54 million
Sep 1, 6 AM $0.0₅519
-0.23%
$3.06 billion $39.12 million
Sep 1, 5 AM $0.0₅52
+1.54%
$3.06 billion $39.29 million
Sep 1, 4 AM $0.0₅512
-0.31%
$3.02 billion $38.81 million
Sep 1, 3 AM $0.0₅513
+0.98%
$3.03 billion $38.89 million
Sep 1, 2 AM $0.0₅508
+0.03%
$3 billion $38.97 million
Sep 1, 1 AM $0.0₅508
-0.10%
$2.99 billion $40.04 million
Sep 1, 12 AM $0.0₅509
+0.46%
$3 billion $41.02 million
Aug 31, 11 PM $0.0₅506
-0.25%
$2.98 billion $41.86 million
Aug 31, 10 PM $0.0₅508
+0.00%
$2.99 billion $48.06 million
Aug 31, 9 PM $0.0₅508
+0.24%
$2.99 billion $49.77 million
Aug 31, 8 PM $0.0₅506
+0.17%
$2.98 billion $51.09 million
Aug 31, 7 PM $0.0₅506
-0.36%
$2.98 billion $52.05 million
Aug 31, 6 PM $0.0₅507
-0.02%
$2.99 billion $52.2 million
Aug 31, 5 PM $0.0₅507
+0.68%
$2.99 billion $52.03 million
Aug 31, 4 PM $0.0₅504
+0.14%
$2.97 billion $52.56 million
Aug 31, 3 PM $0.0₅503
-0.76%
$2.97 billion $53.38 million
Aug 31, 2 PM $0.0₅507
+1.37%
$2.99 billion $55.79 million
Aug 31, 1 PM $0.0₅5
-0.63%
$2.95 billion $54.62 million
Aug 31, 12 PM $0.0₅504
-0.31%
$2.97 billion $53.67 million
Aug 31, 11 AM $0.0₅505
-0.38%
$2.98 billion $53.71 million
Aug 31, 10 AM $0.0₅507
+0.00%
$2.99 billion $54.01 million
Aug 31, 9 AM $0.0₅507
+0.36%
$2.99 billion $53.02 million
Aug 31, 8 AM $0.0₅505
+0.47%
$2.98 billion $52.66 million
Aug 31, 7 AM $0.0₅503
-0.25%
$2.96 billion $52.54 million
Aug 31, 6 AM $0.0₅504
-0.07%
$2.97 billion $52.77 million
Aug 31, 5 AM $0.0₅504
+0.66%
$2.97 billion $52.2 million
Aug 31, 4 AM $0.0₅501
-0.37%
$2.95 billion $50.88 million
Aug 31, 3 AM $0.0₅503
+1.27%
$2.96 billion $50.4 million
Aug 31, 2 AM $0.0₅497
-0.22%
$2.93 billion $49.6 million
Aug 31, 1 AM $0.0₅498
-0.66%
$2.93 billion $48.37 million
Aug 31, 12 AM $0.0₅501
+0.99%
$2.95 billion $46.86 million
Aug 30, 11 PM $0.0₅496
-2.02%
$2.92 billion $45.17 million
Aug 30, 10 PM $0.0₅506
-0.98%
$2.98 billion $39.07 million
Aug 30, 9 PM $0.0₅511
-0.29%
$3.01 billion $37.17 million
Aug 30, 8 PM $0.0₅513
-0.92%
$3.02 billion $34.9 million