Shiba Inu Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0₅584
+0.01%
$ 3.44 billion $ 71.47 million
2:20 PM $ 0.0₅584
+0.04%
$ 3.44 billion $ 71.43 million
2:19 PM $ 0.0₅584
-0.08%
$ 3.44 billion $ 71.45 million
2:18 PM $ 0.0₅584
-0.06%
$ 3.44 billion $ 71.47 million
2:17 PM $ 0.0₅584
-0.01%
$ 3.44 billion $ 71.48 million
2:16 PM $ 0.0₅584
-0.10%
$ 3.44 billion $ 71.46 million
2:15 PM $ 0.0₅585
+0.00%
$ 3.44 billion $ 71.43 million
2:14 PM $ 0.0₅585
+0.00%
$ 3.45 billion $ 71.42 million
2:13 PM $ 0.0₅585
+0.02%
$ 3.45 billion $ 71.42 million
2:12 PM $ 0.0₅585
+0.09%
$ 3.45 billion $ 71.42 million
2:11 PM $ 0.0₅584
+0.01%
$ 3.45 billion $ 71.43 million
2:10 PM $ 0.0₅584
-0.05%
$ 3.45 billion $ 71.44 million
2:09 PM $ 0.0₅584
+0.01%
$ 3.45 billion $ 71.52 million
2:08 PM $ 0.0₅585
-0.05%
$ 3.45 billion $ 71.55 million
2:07 PM $ 0.0₅585
-0.01%
$ 3.45 billion $ 71.56 million
2:06 PM $ 0.0₅585
+0.01%
$ 3.45 billion $ 71.54 million
2:05 PM $ 0.0₅585
+0.01%
$ 3.45 billion $ 71.54 million
2:04 PM $ 0.0₅585
-0.04%
$ 3.45 billion $ 71.55 million
2:03 PM $ 0.0₅585
+0.00%
$ 3.45 billion $ 71.59 million
2:02 PM $ 0.0₅585
+0.01%
$ 3.45 billion $ 71.58 million
2:01 PM $ 0.0₅585
-0.04%
$ 3.45 billion $ 71.65 million
2:00 PM $ 0.0₅585
-0.03%
$ 3.45 billion $ 71.62 million
1:59 PM $ 0.0₅585
+0.00%
$ 3.45 billion $ 71.57 million
1:58 PM $ 0.0₅585
+0.04%
$ 3.45 billion $ 71.41 million
1:57 PM $ 0.0₅585
+0.06%
$ 3.45 billion $ 71.38 million
1:56 PM $ 0.0₅585
-0.05%
$ 3.45 billion $ 71.32 million
1:55 PM $ 0.0₅585
-0.04%
$ 3.45 billion $ 71.28 million
1:54 PM $ 0.0₅585
-0.05%
$ 3.45 billion $ 71.24 million
1:53 PM $ 0.0₅585
+0.02%
$ 3.45 billion $ 71.15 million
1:52 PM $ 0.0₅585
-0.02%
$ 3.45 billion $ 71.15 million
1:51 PM $ 0.0₅585
+0.01%
$ 3.45 billion $ 71.15 million
1:50 PM $ 0.0₅585
-0.07%
$ 3.45 billion $ 71.14 million
1:49 PM $ 0.0₅586
+0.09%
$ 3.45 billion $ 71.08 million
1:48 PM $ 0.0₅585
+0.00%
$ 3.45 billion $ 70.97 million
1:47 PM $ 0.0₅585
-0.03%
$ 3.45 billion $ 70.9 million
1:46 PM $ 0.0₅585
+0.03%
$ 3.45 billion $ 70.88 million
1:45 PM $ 0.0₅585
-0.02%
$ 3.45 billion $ 70.88 million
1:44 PM $ 0.0₅585
-0.02%
$ 3.45 billion $ 70.81 million
1:43 PM $ 0.0₅586
+0.04%
$ 3.45 billion $ 70.68 million
1:42 PM $ 0.0₅585
+0.05%
$ 3.45 billion $ 70.6 million
1:41 PM $ 0.0₅585
-0.01%
$ 3.45 billion $ 70.49 million
1:40 PM $ 0.0₅585
+0.01%
$ 3.45 billion $ 70.48 million
1:39 PM $ 0.0₅585
-0.03%
$ 3.45 billion $ 70.44 million
1:38 PM $ 0.0₅585
-0.06%
$ 3.45 billion $ 70.06 million
1:37 PM $ 0.0₅585
-0.03%
$ 3.45 billion $ 70.06 million
1:36 PM $ 0.0₅585
+0.01%
$ 3.45 billion $ 70.04 million
1:35 PM $ 0.0₅585
+0.05%
$ 3.45 billion $ 70.02 million
1:34 PM $ 0.0₅585
+0.01%
$ 3.45 billion $ 69.84 million
1:33 PM $ 0.0₅585
-0.05%
$ 3.45 billion $ 69.77 million
1:32 PM $ 0.0₅585
-0.02%
$ 3.45 billion $ 69.71 million