Shiba Inu Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0000225
-8.94%
$ 13.17 billion $ 2.71 billion
Apr 29 $ 0.0000247
+1.97%
$ 14.57 billion $ 5.14 billion
Apr 22 $ 0.0000248
-5.77%
$ 14.29 billion $ 4.49 billion
Apr 15 $ 0.0000262
+15.44%
$ 15.5 billion $ 5.35 billion
Apr 8 $ 0.0000211
-25.20%
$ 13.4 billion $ 6.08 billion
Apr 1 $ 0.0000274
-10.79%
$ 16.62 billion $ 5.23 billion
Mar 25 $ 0.0000298
+6.29%
$ 18.14 billion $ 10.56 billion
Mar 18 $ 0.0000271
-7.79%
$ 16.55 billion $ 10.52 billion
Mar 11 $ 0.0000253
-22.94%
$ 17.36 billion $ 14.22 billion
Mar 4 $ 0.000035
+55.54%
$ 19.39 billion $ 45.66 billion
Feb 26 $ 0.0000225
+132.75%
$ 13.27 billion $ 17.28 billion
Feb 19 $ 0.0₅967
-0.72%
$ 5.7 billion $ 1.21 billion
Feb 12 $ 0.0₅974
+3.58%
$ 5.74 billion $ 1.2 billion
Feb 5 $ 0.0₅942
+5.85%
$ 5.55 billion $ 618.64 million
Jan 29 $ 0.0₅889
-1.28%
$ 5.24 billion $ 657.12 million
Jan 22 $ 0.0₅913
-2.32%
$ 5.31 billion $ 663.74 million
Jan 15 $ 0.0₅97
+1.27%
$ 5.51 billion $ 804.88 million
Jan 8 $ 0.0₅989
+9.23%
$ 5.65 billion $ 1.54 billion
Jan 1 $ 0.0₅964
-7.56%
$ 5.34 billion $ 1.26 billion
Dec 25 $ 0.0000105
-1.89%
$ 6.15 billion $ 1.04 billion
Dec 18 $ 0.0000111
+7.22%
$ 6.32 billion $ 1.52 billion
Dec 11 $ 0.0000117
+12.47%
$ 6.12 billion $ 2.1 billion
Dec 4 $ 0.00001
+11.01%
$ 6.12 billion $ 3.08 billion
Nov 27 $ 0.0₅903
+8.63%
$ 5.33 billion $ 1.41 billion
Nov 20 $ 0.0₅849
-2.35%
$ 4.9 billion $ 909.45 million
Nov 13 $ 0.0₅857
-3.90%
$ 5.13 billion $ 1.45 billion
Nov 6 $ 0.0₅91
+10.99%
$ 5.25 billion $ 1.74 billion
Oct 30 $ 0.0₅819
+2.16%
$ 4.83 billion $ 1.06 billion
Oct 23 $ 0.0₅802
+12.68%
$ 4.73 billion $ 1.48 billion
Oct 16 $ 0.0₅712
+1.65%
$ 4.2 billion $ 659.78 million
Oct 9 $ 0.0₅706
-1.19%
$ 4.13 billion $ 467.61 million
Oct 2 $ 0.0₅715
-4.74%
$ 4.21 billion $ 473.29 million
Sep 25 $ 0.0₅75
+2.00%
$ 4.42 billion $ 469.98 million
Sep 18 $ 0.0₅754
+3.97%
$ 4.34 billion $ 505.34 million
Sep 11 $ 0.0₅746
+0.86%
$ 4.28 billion $ 491.23 million
Sep 4 $ 0.0₅757
-1.80%
$ 4.36 billion $ 442.97 million
Aug 28 $ 0.0₅771
-4.87%
$ 4.55 billion $ 703.78 million
Aug 21 $ 0.0₅817
-2.62%
$ 4.78 billion $ 867.99 million
Aug 14 $ 0.0₅851
-16.82%
$ 4.95 billion $ 2.64 billion
Aug 7 $ 0.0000107
+14.12%
$ 6.03 billion $ 3.04 billion
Jul 31 $ 0.0₅937
+13.04%
$ 5.52 billion $ 2.79 billion
Jul 24 $ 0.0₅829
+5.62%
$ 4.89 billion $ 1.21 billion
Jul 17 $ 0.0₅785
-0.38%
$ 4.63 billion $ 959.07 million
Jul 10 $ 0.0₅788
+1.74%
$ 4.64 billion $ 1.54 billion
Jul 3 $ 0.0₅774
+1.13%
$ 4.56 billion $ 930.45 million
Jun 26 $ 0.0₅766
-2.66%
$ 4.51 billion $ 981.57 million
Jun 19 $ 0.0₅781
+8.21%
$ 4.64 billion $ 1.23 billion
Jun 12 $ 0.0₅698
+4.52%
$ 4.26 billion $ 542.72 million
Jun 5 $ 0.0₅668
-22.57%
$ 3.94 billion $ 1.35 billion
May 29 $ 0.0₅862
-2.73%
$ 5.08 billion $ 812.67 million