Shiba Inu Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0000197
+35.27%
$11.41 billion $3.78 billion
Sep 16 $0.000015
+12.02%
$8.57 billion $925.04 million
Sep 9 $0.0000137
+5.14%
$7.9 billion $736.95 million
Sep 2 $0.0000129
-2.32%
$7.7 billion $856.59 million
Aug 26 $0.0000132
-12.82%
$7.77 billion $1.23 billion
Aug 19 $0.0000156
+17.88%
$8.91 billion $1.21 billion
Aug 12 $0.0000134
-0.10%
$7.81 billion $903.28 million
Aug 5 $0.0000141
+5.75%
$7.9 billion $2.36 billion
Jul 29 $0.0000133
-20.61%
$7.86 billion $1.46 billion
Jul 22 $0.000017
-6.72%
$9.91 billion $1.53 billion
Jul 15 $0.0000181
+2.69%
$10.75 billion $3.71 billion
Jul 8 $0.0000171
+10.53%
$10.39 billion $1.7 billion
Jul 1 $0.0000174
+0.85%
$9.13 billion $1.99 billion
Jun 24 $0.0000169
-3.60%
$10.17 billion $1.56 billion
Jun 17 $0.000018
-14.10%
$10.34 billion $2.15 billion
Jun 10 $0.0000208
-11.57%
$12.35 billion $3.41 billion
Jun 3 $0.0000232
-5.81%
$13.85 billion $3.5 billion
May 27 $0.0000246
+1.31%
$14.53 billion $6.2 billion
May 20 $0.0000251
+5.07%
$14.34 billion $3.93 billion
May 13 $0.0000248
+10.90%
$14.07 billion $4.34 billion
May 6 $0.0000225
-8.94%
$13.17 billion $2.71 billion
Apr 29 $0.0000247
+1.97%
$14.57 billion $5.14 billion
Apr 22 $0.0000248
-5.77%
$14.29 billion $4.49 billion
Apr 15 $0.0000262
+15.44%
$15.5 billion $5.35 billion
Apr 8 $0.0000211
-25.20%
$13.4 billion $6.08 billion
Apr 1 $0.0000274
-10.79%
$16.62 billion $5.23 billion
Mar 25 $0.0000298
+6.29%
$18.14 billion $10.56 billion
Mar 18 $0.0000271
-7.79%
$16.55 billion $10.52 billion
Mar 11 $0.0000253
-22.94%
$17.36 billion $14.22 billion
Mar 4 $0.000035
+55.54%
$19.39 billion $45.66 billion
Feb 26 $0.0000225
+132.75%
$13.27 billion $17.28 billion
Feb 19 $0.0₅967
-0.72%
$5.7 billion $1.21 billion
Feb 12 $0.0₅974
+3.58%
$5.74 billion $1.2 billion
Feb 5 $0.0₅942
+5.85%
$5.55 billion $618.64 million
Jan 29 $0.0₅889
-1.28%
$5.24 billion $657.12 million
Jan 22 $0.0₅913
-2.32%
$5.31 billion $663.74 million
Jan 15 $0.0₅97
+1.27%
$5.51 billion $804.88 million
Jan 8 $0.0₅989
+9.23%
$5.65 billion $1.54 billion
Jan 1 $0.0₅964
-7.56%
$5.34 billion $1.26 billion
Dec 25 $0.0000105
-1.89%
$6.15 billion $1.04 billion
Dec 18 $0.0000111
+7.22%
$6.32 billion $1.52 billion
Dec 11 $0.0000117
+12.47%
$6.12 billion $2.1 billion
Dec 4 $0.00001
+11.01%
$6.12 billion $3.08 billion
Nov 27 $0.0₅903
+8.63%
$5.33 billion $1.41 billion
Nov 20 $0.0₅849
-2.35%
$4.9 billion $909.45 million
Nov 13 $0.0₅857
-3.90%
$5.13 billion $1.45 billion
Nov 6 $0.0₅91
+10.99%
$5.25 billion $1.74 billion
Oct 30 $0.0₅819
+2.16%
$4.83 billion $1.06 billion
Oct 23 $0.0₅802
+12.68%
$4.73 billion $1.48 billion
Oct 16 $0.0₅712
+1.65%
$4.2 billion $659.78 million