Shiba Inu Historical Data

SHIB Page 38
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $0.0₅465
-0.50%
$2.74 billion $32.11 million
Jun 22, 5 AM $0.0₅468
+0.23%
$2.76 billion $31.83 million
Jun 22, 4 AM $0.0₅467
+0.22%
$2.75 billion $31.6 million
Jun 22, 3 AM $0.0₅466
-0.61%
$2.75 billion $30.99 million
Jun 22, 2 AM $0.0₅469
-0.32%
$2.76 billion $30.4 million
Jun 22, 1 AM $0.0₅47
+0.49%
$2.77 billion $29.97 million
Jun 22, 12 AM $0.0₅468
+0.84%
$2.76 billion $29.18 million
Jun 21, 11 PM $0.0₅464
-0.50%
$2.74 billion $28.56 million
Jun 21, 10 PM $0.0₅466
-0.17%
$2.75 billion $28.14 million
Jun 21, 9 PM $0.0₅467
-0.11%
$2.75 billion $28.27 million
Jun 21, 8 PM $0.0₅468
-0.40%
$2.76 billion $27.56 million
Jun 21, 7 PM $0.0₅47
-0.03%
$2.77 billion $27.56 million
Jun 21, 6 PM $0.0₅47
+0.27%
$2.77 billion $27.56 million
Jun 21, 5 PM $0.0₅468
-0.21%
$2.76 billion $27.79 million
Jun 21, 4 PM $0.0₅469
-0.22%
$2.77 billion $28.41 million
Jun 21, 3 PM $0.0₅47
+0.03%
$2.77 billion $28.62 million
Jun 21, 2 PM $0.0₅47
+0.04%
$2.77 billion $29.57 million
Jun 21, 1 PM $0.0₅47
+0.12%
$2.77 billion $30.41 million
Jun 21, 12 PM $0.0₅47
+0.29%
$2.77 billion $31 million
Jun 21, 11 AM $0.0₅468
-0.31%
$2.76 billion $30.81 million
Jun 21, 10 AM $0.0₅47
-0.15%
$2.77 billion $30.61 million
Jun 21, 9 AM $0.0₅47
+0.50%
$2.77 billion $30.11 million
Jun 21, 8 AM $0.0₅468
-0.49%
$2.76 billion $29.72 million
Jun 21, 7 AM $0.0₅47
-0.01%
$2.77 billion $29.22 million
Jun 21, 6 AM $0.0₅47
+0.19%
$2.77 billion $29.27 million
Jun 21, 5 AM $0.0₅469
-0.38%
$2.77 billion $29.86 million
Jun 21, 4 AM $0.0₅471
-0.23%
$2.78 billion $30.89 million
Jun 21, 3 AM $0.0₅472
-0.02%
$2.78 billion $31.36 million
Jun 21, 2 AM $0.0₅472
-0.17%
$2.78 billion $31.54 million
Jun 21, 1 AM $0.0₅473
-0.02%
$2.79 billion $32.04 million
Jun 21, 12 AM $0.0₅473
-0.24%
$2.79 billion $33.03 million
Jun 20, 11 PM $0.0₅474
-0.07%
$2.8 billion $33.71 million
Jun 20, 10 PM $0.0₅475
+0.45%
$2.8 billion $34.1 million
Jun 20, 9 PM $0.0₅473
+0.27%
$2.79 billion $33.5 million
Jun 20, 8 PM $0.0₅471
+0.07%
$2.78 billion $33.33 million
Jun 20, 7 PM $0.0₅471
+0.19%
$2.78 billion $33.47 million
Jun 20, 6 PM $0.0₅47
+0.19%
$2.77 billion $33.67 million
Jun 20, 5 PM $0.0₅469
-0.41%
$2.77 billion $33.65 million
Jun 20, 4 PM $0.0₅471
-0.07%
$2.78 billion $33.63 million
Jun 20, 3 PM $0.0₅472
+0.24%
$2.78 billion $33.79 million
Jun 20, 2 PM $0.0₅47
+0.19%
$2.77 billion $34.19 million
Jun 20, 1 PM $0.0₅47
-0.14%
$2.77 billion $33.8 million
Jun 20, 12 PM $0.0₅47
-0.24%
$2.77 billion $33.38 million
Jun 20, 11 AM $0.0₅471
-0.19%
$2.78 billion $33.72 million
Jun 20, 10 AM $0.0₅472
-0.40%
$2.78 billion $33.95 million
Jun 20, 9 AM $0.0₅474
+0.55%
$2.79 billion $34.08 million
Jun 20, 8 AM $0.0₅471
-0.05%
$2.78 billion $34.3 million
Jun 20, 7 AM $0.0₅472
-0.31%
$2.78 billion $34.66 million
Jun 20, 6 AM $0.0₅473
-0.09%
$2.79 billion $34.99 million
Jun 20, 5 AM $0.0₅474
+0.42%
$2.79 billion $34.79 million