Shiba Inu Historical Data

SHIB Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0₅585
-0.27%
$ 3.45 billion $ 52.22 million
Mar 15, 12 PM $ 0.0₅586
-0.08%
$ 3.46 billion $ 50.47 million
Mar 15, 11 AM $ 0.0₅587
+0.08%
$ 3.46 billion $ 49.2 million
Mar 15, 10 AM $ 0.0₅586
+0.30%
$ 3.46 billion $ 48.92 million
Mar 15, 9 AM $ 0.0₅584
-0.02%
$ 3.44 billion $ 49.15 million
Mar 15, 8 AM $ 0.0₅584
+0.30%
$ 3.45 billion $ 49.28 million
Mar 15, 7 AM $ 0.0₅583
-0.31%
$ 3.43 billion $ 49.32 million
Mar 15, 6 AM $ 0.0₅584
-0.19%
$ 3.45 billion $ 49.23 million
Mar 15, 5 AM $ 0.0₅586
-0.01%
$ 3.45 billion $ 49.19 million
Mar 15, 4 AM $ 0.0₅586
-0.32%
$ 3.45 billion $ 49.1 million
Mar 15, 3 AM $ 0.0₅587
-0.61%
$ 3.46 billion $ 48.99 million
Mar 15, 2 AM $ 0.0₅591
+0.93%
$ 3.48 billion $ 47.99 million
Mar 15, 1 AM $ 0.0₅586
+0.15%
$ 3.45 billion $ 46.75 million
Mar 15, 12 AM $ 0.0₅585
-0.48%
$ 3.45 billion $ 46.95 million
Mar 14, 11 PM $ 0.0₅588
+0.60%
$ 3.46 billion $ 47.28 million
Mar 14, 10 PM $ 0.0₅584
-0.09%
$ 3.44 billion $ 46.32 million
Mar 14, 9 PM $ 0.0₅585
+0.00%
$ 3.45 billion $ 47.62 million
Mar 14, 8 PM $ 0.0₅585
-0.32%
$ 3.45 billion $ 48.53 million
Mar 14, 7 PM $ 0.0₅587
-0.35%
$ 3.46 billion $ 48.76 million
Mar 14, 6 PM $ 0.0₅589
-0.18%
$ 3.47 billion $ 49.92 million
Mar 14, 5 PM $ 0.0₅59
-0.58%
$ 3.48 billion $ 52.06 million
Mar 14, 4 PM $ 0.0₅593
+0.20%
$ 3.5 billion $ 53.93 million
Mar 14, 3 PM $ 0.0₅592
+0.22%
$ 3.49 billion $ 56.33 million
Mar 14, 2 PM $ 0.0₅591
-0.03%
$ 3.48 billion $ 60.02 million
Mar 14, 1 PM $ 0.0₅591
+0.53%
$ 3.48 billion $ 66.51 million
Mar 14, 12 PM $ 0.0₅587
-0.19%
$ 3.46 billion $ 73.52 million
Mar 14, 11 AM $ 0.0₅589
+0.23%
$ 3.47 billion $ 82.94 million
Mar 14, 10 AM $ 0.0₅587
-0.03%
$ 3.46 billion $ 91.95 million
Mar 14, 9 AM $ 0.0₅587
-0.07%
$ 3.46 billion $ 93.99 million
Mar 14, 8 AM $ 0.0₅588
-0.01%
$ 3.46 billion $ 95.51 million
Mar 14, 7 AM $ 0.0₅588
-0.08%
$ 3.47 billion $ 96.86 million
Mar 14, 6 AM $ 0.0₅588
-0.75%
$ 3.47 billion $ 96.76 million
Mar 14, 5 AM $ 0.0₅593
-0.33%
$ 3.49 billion $ 96.97 million
Mar 14, 4 AM $ 0.0₅595
-0.11%
$ 3.51 billion $ 98.61 million
Mar 14, 3 AM $ 0.0₅595
+0.07%
$ 3.51 billion $ 98.62 million
Mar 14, 2 AM $ 0.0₅595
+0.31%
$ 3.51 billion $ 100.13 million
Mar 14, 1 AM $ 0.0₅593
+0.31%
$ 3.5 billion $ 101.32 million
Mar 14, 12 AM $ 0.0₅591
-0.43%
$ 3.49 billion $ 103.73 million
Mar 13, 11 PM $ 0.0₅594
+0.33%
$ 3.5 billion $ 107.75 million
Mar 13, 10 PM $ 0.0₅592
-0.64%
$ 3.49 billion $ 108.51 million
Mar 13, 9 PM $ 0.0₅596
-0.33%
$ 3.51 billion $ 107.85 million
Mar 13, 8 PM $ 0.0₅598
+0.31%
$ 3.52 billion $ 108.02 million
Mar 13, 7 PM $ 0.0₅596
+0.15%
$ 3.51 billion $ 110.32 million
Mar 13, 6 PM $ 0.0₅595
-0.25%
$ 3.51 billion $ 111.08 million
Mar 13, 5 PM $ 0.0₅596
-1.44%
$ 3.52 billion $ 110.83 million
Mar 13, 4 PM $ 0.0₅605
+0.00%
$ 3.57 billion $ 110.95 million
Mar 13, 3 PM $ 0.0₅605
+0.46%
$ 3.57 billion $ 110.82 million
Mar 13, 2 PM $ 0.0₅603
-2.74%
$ 3.55 billion $ 113.77 million
Mar 13, 1 PM $ 0.0₅619
-0.47%
$ 3.65 billion $ 115.29 million
Mar 13, 12 PM $ 0.0₅622
+0.48%
$ 3.67 billion $ 113.45 million