Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 PM $0.0₅45
-0.06%
$2.66 billion $43.26 million
Aug 11, 11 AM $0.0₅451
+0.01%
$2.66 billion $42.68 million
Aug 11, 10 AM $0.0₅451
-0.53%
$2.66 billion $42.58 million
Aug 11, 9 AM $0.0₅453
+0.57%
$2.67 billion $42.02 million
Aug 11, 8 AM $0.0₅45
+0.05%
$2.66 billion $41.07 million
Aug 11, 7 AM $0.0₅45
+0.02%
$2.65 billion $41.75 million
Aug 11, 6 AM $0.0₅45
-0.48%
$2.65 billion $43.48 million
Aug 11, 5 AM $0.0₅452
+0.66%
$2.67 billion $45.43 million
Aug 11, 4 AM $0.0₅449
-0.26%
$2.65 billion $45.36 million
Aug 11, 3 AM $0.0₅45
+0.02%
$2.66 billion $45.24 million
Aug 11, 2 AM $0.0₅45
-0.05%
$2.66 billion $45.31 million
Aug 11, 1 AM $0.0₅451
+0.22%
$2.66 billion $45.52 million
Aug 11, 12 AM $0.0₅45
-0.34%
$2.65 billion $45.42 million
Aug 10, 11 PM $0.0₅451
-0.41%
$2.66 billion $45.54 million
Aug 10, 10 PM $0.0₅453
+0.05%
$2.67 billion $45.54 million
Aug 10, 9 PM $0.0₅453
-1.85%
$2.67 billion $46.3 million
Aug 10, 8 PM $0.0₅461
-0.37%
$2.72 billion $42.36 million
Aug 10, 7 PM $0.0₅463
+0.25%
$2.73 billion $42.92 million
Aug 10, 6 PM $0.0₅462
-0.27%
$2.72 billion $42.77 million
Aug 10, 5 PM $0.0₅463
-0.22%
$2.73 billion $42.18 million
Aug 10, 4 PM $0.0₅464
+0.63%
$2.74 billion $42.21 million
Aug 10, 3 PM $0.0₅461
-1.08%
$2.72 billion $41.4 million
Aug 10, 2 PM $0.0₅466
+0.05%
$2.75 billion $41.63 million
Aug 10, 1 PM $0.0₅466
-0.26%
$2.75 billion $41.29 million
Aug 10, 12 PM $0.0₅467
-0.39%
$2.75 billion $40.62 million
Aug 10, 11 AM $0.0₅469
-0.11%
$2.77 billion $40.84 million
Aug 10, 10 AM $0.0₅47
-0.16%
$2.77 billion $40.3 million
Aug 10, 9 AM $0.0₅47
-0.16%
$2.77 billion $40.66 million
Aug 10, 8 AM $0.0₅471
-0.03%
$2.78 billion $40.96 million
Aug 10, 7 AM $0.0₅471
-0.26%
$2.78 billion $40.85 million
Aug 10, 6 AM $0.0₅472
+0.85%
$2.79 billion $39.95 million
Aug 10, 5 AM $0.0₅468
+0.59%
$2.76 billion $37.88 million
Aug 10, 4 AM $0.0₅466
+0.14%
$2.75 billion $37.49 million
Aug 10, 3 AM $0.0₅465
-0.58%
$2.74 billion $37.32 million
Aug 10, 2 AM $0.0₅468
+0.39%
$2.76 billion $37.53 million
Aug 10, 1 AM $0.0₅466
+0.27%
$2.75 billion $37.91 million
Aug 10, 12 AM $0.0₅465
+0.69%
$2.74 billion $38.24 million
Aug 9, 11 PM $0.0₅462
-1.05%
$2.72 billion $37.85 million
Aug 9, 10 PM $0.0₅466
-0.63%
$2.75 billion $36.69 million
Aug 9, 9 PM $0.0₅469
+0.35%
$2.77 billion $35.42 million
Aug 9, 8 PM $0.0₅468
+0.28%
$2.76 billion $34.65 million
Aug 9, 7 PM $0.0₅466
+0.49%
$2.75 billion $34.35 million
Aug 9, 6 PM $0.0₅464
+0.09%
$2.74 billion $34.56 million
Aug 9, 5 PM $0.0₅464
-0.14%
$2.73 billion $34.96 million
Aug 9, 4 PM $0.0₅464
-0.03%
$2.74 billion $35.66 million
Aug 9, 3 PM $0.0₅465
+0.35%
$2.74 billion $35.59 million
Aug 9, 2 PM $0.0₅463
+0.22%
$2.73 billion $36.21 million
Aug 9, 1 PM $0.0₅462
+0.05%
$2.72 billion $37.45 million
Aug 9, 12 PM $0.0₅462
-0.15%
$2.72 billion $37.86 million
Aug 9, 11 AM $0.0₅462
+0.29%
$2.73 billion $37.91 million