Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 10 AM $0.0₅461
+0.00%
$2.72 billion $38.2 million
Aug 9, 9 AM $0.0₅461
-0.27%
$2.72 billion $37.87 million
Aug 9, 8 AM $0.0₅462
+0.11%
$2.73 billion $37.65 million
Aug 9, 7 AM $0.0₅462
-0.31%
$2.72 billion $37.33 million
Aug 9, 6 AM $0.0₅463
+0.13%
$2.73 billion $37.07 million
Aug 9, 5 AM $0.0₅463
+0.04%
$2.73 billion $37.23 million
Aug 9, 4 AM $0.0₅462
+0.40%
$2.73 billion $37.21 million
Aug 9, 3 AM $0.0₅461
-0.10%
$2.72 billion $37.66 million
Aug 9, 2 AM $0.0₅461
-0.13%
$2.72 billion $37.27 million
Aug 9, 1 AM $0.0₅462
-0.45%
$2.72 billion $36.71 million
Aug 9, 12 AM $0.0₅464
+0.23%
$2.73 billion $37.5 million
Aug 8, 11 PM $0.0₅463
-0.01%
$2.73 billion $37.68 million
Aug 8, 10 PM $0.0₅463
-0.15%
$2.73 billion $37.53 million
Aug 8, 9 PM $0.0₅463
-0.23%
$2.73 billion $38.21 million
Aug 8, 8 PM $0.0₅464
+0.27%
$2.74 billion $37.7 million
Aug 8, 7 PM $0.0₅463
-0.12%
$2.73 billion $37.72 million
Aug 8, 6 PM $0.0₅464
-0.07%
$2.73 billion $38.1 million
Aug 8, 5 PM $0.0₅464
-0.71%
$2.74 billion $38.13 million
Aug 8, 4 PM $0.0₅467
-0.19%
$2.76 billion $39.22 million
Aug 8, 3 PM $0.0₅468
+0.12%
$2.76 billion $40.4 million
Aug 8, 2 PM $0.0₅468
+0.50%
$2.76 billion $41.66 million
Aug 8, 1 PM $0.0₅465
+0.28%
$2.74 billion $41.74 million
Aug 8, 12 PM $0.0₅464
-0.55%
$2.74 billion $41.98 million
Aug 8, 11 AM $0.0₅467
-0.08%
$2.75 billion $43.4 million
Aug 8, 10 AM $0.0₅467
+0.04%
$2.75 billion $43.92 million
Aug 8, 9 AM $0.0₅467
-0.03%
$2.75 billion $44.46 million
Aug 8, 8 AM $0.0₅467
-0.12%
$2.75 billion $45.04 million
Aug 8, 7 AM $0.0₅468
+0.00%
$2.76 billion $45.06 million
Aug 8, 6 AM $0.0₅467
+0.42%
$2.76 billion $44.26 million
Aug 8, 5 AM $0.0₅466
-0.14%
$2.74 billion $44.35 million
Aug 8, 4 AM $0.0₅466
+0.41%
$2.75 billion $44.95 million
Aug 8, 3 AM $0.0₅464
-0.01%
$2.74 billion $49.44 million
Aug 8, 2 AM $0.0₅464
-0.02%
$2.74 billion $49.92 million
Aug 8, 1 AM $0.0₅464
+0.48%
$2.74 billion $51.21 million
Aug 8, 12 AM $0.0₅462
-0.10%
$2.72 billion $50.75 million
Aug 7, 11 PM $0.0₅463
+0.10%
$2.73 billion $51.01 million
Aug 7, 10 PM $0.0₅462
+0.00%
$2.72 billion $52.09 million
Aug 7, 9 PM $0.0₅462
-0.03%
$2.72 billion $51.67 million
Aug 7, 8 PM $0.0₅462
+0.09%
$2.73 billion $52.79 million
Aug 7, 7 PM $0.0₅462
+0.65%
$2.72 billion $52.81 million
Aug 7, 6 PM $0.0₅459
+0.07%
$2.71 billion $52.5 million
Aug 7, 5 PM $0.0₅459
-0.19%
$2.7 billion $53.19 million
Aug 7, 4 PM $0.0₅46
-0.18%
$2.71 billion $52.56 million
Aug 7, 3 PM $0.0₅46
-0.05%
$2.71 billion $52.58 million
Aug 7, 2 PM $0.0₅461
-0.99%
$2.71 billion $55.99 million
Aug 7, 1 PM $0.0₅465
-0.14%
$2.74 billion $57.16 million
Aug 7, 12 PM $0.0₅466
+0.31%
$2.75 billion $58.78 million
Aug 7, 11 AM $0.0₅464
+0.22%
$2.74 billion $57.52 million
Aug 7, 10 AM $0.0₅463
+0.02%
$2.73 billion $57.35 million
Aug 7, 9 AM $0.0₅463
+0.38%
$2.73 billion $57.54 million