Shiba Inu Historical Data

SHIB Page 39
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $0.0₅474
+0.42%
$2.79 billion $34.79 million
Jun 20, 4 AM $0.0₅472
+0.24%
$2.78 billion $34.11 million
Jun 20, 3 AM $0.0₅471
-0.20%
$2.77 billion $34.22 million
Jun 20, 2 AM $0.0₅471
-0.49%
$2.78 billion $34.87 million
Jun 20, 1 AM $0.0₅474
-0.23%
$2.79 billion $34.73 million
Jun 20, 12 AM $0.0₅475
-0.04%
$2.8 billion $33.84 million
Jun 19, 11 PM $0.0₅475
+0.14%
$2.8 billion $33.12 million
Jun 19, 10 PM $0.0₅474
+0.16%
$2.8 billion $32.84 million
Jun 19, 9 PM $0.0₅474
-0.42%
$2.79 billion $33.21 million
Jun 19, 8 PM $0.0₅476
+0.27%
$2.8 billion $33.86 million
Jun 19, 7 PM $0.0₅474
-0.27%
$2.8 billion $34.18 million
Jun 19, 6 PM $0.0₅476
-0.55%
$2.8 billion $35.01 million
Jun 19, 5 PM $0.0₅478
+0.71%
$2.82 billion $35.32 million
Jun 19, 4 PM $0.0₅475
-0.56%
$2.8 billion $36.17 million
Jun 19, 3 PM $0.0₅478
+0.39%
$2.82 billion $37.53 million
Jun 19, 2 PM $0.0₅476
-0.09%
$2.8 billion $40.56 million
Jun 19, 1 PM $0.0₅476
+0.81%
$2.81 billion $41.28 million
Jun 19, 12 PM $0.0₅472
+0.04%
$2.78 billion $42.24 million
Jun 19, 11 AM $0.0₅472
-0.09%
$2.78 billion $42.45 million
Jun 19, 10 AM $0.0₅473
+0.30%
$2.79 billion $42.71 million
Jun 19, 9 AM $0.0₅471
+0.02%
$2.78 billion $42.95 million
Jun 19, 8 AM $0.0₅471
+0.15%
$2.78 billion $42.87 million
Jun 19, 7 AM $0.0₅47
-0.44%
$2.77 billion $43.12 million
Jun 19, 6 AM $0.0₅472
-0.02%
$2.79 billion $42.7 million
Jun 19, 5 AM $0.0₅473
+0.53%
$2.79 billion $42.91 million
Jun 19, 4 AM $0.0₅47
-1.01%
$2.77 billion $43.51 million
Jun 19, 3 AM $0.0₅475
-0.95%
$2.8 billion $43.88 million
Jun 19, 2 AM $0.0₅479
-0.01%
$2.83 billion $44.37 million
Jun 19, 1 AM $0.0₅479
+0.43%
$2.83 billion $44.25 million
Jun 19, 12 AM $0.0₅477
+0.19%
$2.81 billion $43.9 million
Jun 18, 11 PM $0.0₅477
+0.19%
$2.81 billion $44.53 million
Jun 18, 10 PM $0.0₅476
+0.27%
$2.8 billion $44.63 million
Jun 18, 9 PM $0.0₅474
-0.02%
$2.8 billion $44.57 million
Jun 18, 8 PM $0.0₅474
+0.58%
$2.8 billion $44.66 million
Jun 18, 7 PM $0.0₅472
+0.71%
$2.78 billion $44.81 million
Jun 18, 6 PM $0.0₅468
+0.65%
$2.76 billion $47.1 million
Jun 18, 5 PM $0.0₅465
-0.84%
$2.74 billion $49.86 million
Jun 18, 4 PM $0.0₅469
+0.66%
$2.77 billion $48.95 million
Jun 18, 3 PM $0.0₅466
-2.38%
$2.75 billion $48.8 million
Jun 18, 2 PM $0.0₅478
-0.15%
$2.82 billion $47.96 million
Jun 18, 1 PM $0.0₅478
-1.46%
$2.82 billion $47.28 million
Jun 18, 12 PM $0.0₅485
+0.27%
$2.86 billion $46.43 million
Jun 18, 11 AM $0.0₅484
-0.45%
$2.85 billion $46.47 million
Jun 18, 10 AM $0.0₅486
-0.30%
$2.87 billion $46.52 million
Jun 18, 9 AM $0.0₅488
-0.31%
$2.88 billion $46.44 million
Jun 18, 8 AM $0.0₅489
+0.13%
$2.88 billion $46.38 million
Jun 18, 7 AM $0.0₅489
+0.02%
$2.88 billion $46.36 million
Jun 18, 6 AM $0.0₅489
+0.22%
$2.88 billion $46.73 million
Jun 18, 5 AM $0.0₅487
-0.04%
$2.87 billion $46.49 million
Jun 18, 4 AM $0.0₅488
-0.52%
$2.87 billion $45.71 million