Shiba Inu Historical Data

SHIB Page 39
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0₅622
+0.48%
$ 3.67 billion $ 113.45 million
Mar 13, 11 AM $ 0.0₅62
+2.07%
$ 3.65 billion $ 110.03 million
Mar 13, 10 AM $ 0.0₅607
+0.55%
$ 3.58 billion $ 106.54 million
Mar 13, 9 AM $ 0.0₅604
+1.02%
$ 3.56 billion $ 106.68 million
Mar 13, 8 AM $ 0.0₅598
+0.03%
$ 3.52 billion $ 106.81 million
Mar 13, 7 AM $ 0.0₅598
+0.36%
$ 3.52 billion $ 108.33 million
Mar 13, 6 AM $ 0.0₅595
+0.33%
$ 3.51 billion $ 111.09 million
Mar 13, 5 AM $ 0.0₅593
-0.34%
$ 3.5 billion $ 110.75 million
Mar 13, 4 AM $ 0.0₅595
-0.45%
$ 3.51 billion $ 109.95 million
Mar 13, 3 AM $ 0.0₅598
+0.28%
$ 3.53 billion $ 109.42 million
Mar 13, 2 AM $ 0.0₅597
-0.49%
$ 3.52 billion $ 108.51 million
Mar 13, 1 AM $ 0.0₅6
+0.33%
$ 3.53 billion $ 108.58 million
Mar 13, 12 AM $ 0.0₅598
+1.03%
$ 3.52 billion $ 107.29 million
Mar 12, 11 PM $ 0.0₅591
+0.57%
$ 3.49 billion $ 103.08 million
Mar 12, 10 PM $ 0.0₅588
-0.45%
$ 3.47 billion $ 102.59 million
Mar 12, 9 PM $ 0.0₅591
+0.78%
$ 3.48 billion $ 102.74 million
Mar 12, 8 PM $ 0.0₅586
-1.27%
$ 3.46 billion $ 101.88 million
Mar 12, 7 PM $ 0.0₅594
+1.28%
$ 3.5 billion $ 99.19 million
Mar 12, 6 PM $ 0.0₅586
-0.50%
$ 3.46 billion $ 97.05 million
Mar 12, 5 PM $ 0.0₅589
+0.20%
$ 3.47 billion $ 97.09 million
Mar 12, 4 PM $ 0.0₅588
+0.11%
$ 3.47 billion $ 98.98 million
Mar 12, 3 PM $ 0.0₅587
-0.35%
$ 3.46 billion $ 101.44 million
Mar 12, 2 PM $ 0.0₅589
-0.88%
$ 3.47 billion $ 108.81 million
Mar 12, 1 PM $ 0.0₅595
-0.90%
$ 3.51 billion $ 104.32 million
Mar 12, 12 PM $ 0.0₅6
-0.12%
$ 3.54 billion $ 105.8 million
Mar 12, 11 AM $ 0.0₅601
+1.32%
$ 3.54 billion $ 103.27 million
Mar 12, 10 AM $ 0.0₅593
+1.43%
$ 3.5 billion $ 98.12 million
Mar 12, 9 AM $ 0.0₅585
-0.04%
$ 3.45 billion $ 96.16 million
Mar 12, 8 AM $ 0.0₅585
+0.78%
$ 3.45 billion $ 94.53 million
Mar 12, 7 AM $ 0.0₅58
+1.43%
$ 3.42 billion $ 92.4 million
Mar 12, 6 AM $ 0.0₅572
+0.26%
$ 3.37 billion $ 88.64 million
Mar 12, 5 AM $ 0.0₅571
-0.31%
$ 3.36 billion $ 88.29 million
Mar 12, 4 AM $ 0.0₅572
-0.30%
$ 3.37 billion $ 88.33 million
Mar 12, 3 AM $ 0.0₅574
+0.31%
$ 3.38 billion $ 88.62 million
Mar 12, 2 AM $ 0.0₅573
-0.34%
$ 3.38 billion $ 88.55 million
Mar 12, 1 AM $ 0.0₅574
+0.01%
$ 3.39 billion $ 89.16 million
Mar 12, 12 AM $ 0.0₅574
+0.22%
$ 3.39 billion $ 89.83 million
Mar 11, 11 PM $ 0.0₅573
-0.36%
$ 3.38 billion $ 91.27 million
Mar 11, 10 PM $ 0.0₅575
-0.29%
$ 3.39 billion $ 91.77 million
Mar 11, 9 PM $ 0.0₅577
-0.25%
$ 3.4 billion $ 92.61 million
Mar 11, 8 PM $ 0.0₅578
-0.30%
$ 3.41 billion $ 94.08 million
Mar 11, 7 PM $ 0.0₅58
-0.56%
$ 3.42 billion $ 96.57 million
Mar 11, 6 PM $ 0.0₅583
-0.07%
$ 3.44 billion $ 99.91 million
Mar 11, 5 PM $ 0.0₅584
+0.00%
$ 3.44 billion $ 107.41 million
Mar 11, 4 PM $ 0.0₅584
-0.07%
$ 3.44 billion $ 113.58 million
Mar 11, 3 PM $ 0.0₅584
+0.39%
$ 3.44 billion $ 117.63 million
Mar 11, 2 PM $ 0.0₅582
+0.45%
$ 3.43 billion $ 129.27 million
Mar 11, 1 PM $ 0.0₅579
+0.77%
$ 3.42 billion $ 135.51 million
Mar 11, 12 PM $ 0.0₅575
+1.09%
$ 3.39 billion $ 145.62 million
Mar 11, 11 AM $ 0.0₅569
+0.47%
$ 3.35 billion $ 144.95 million