Shiba Inu Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0₅688
-3.14%
$ 4.07 billion $ 77.62 million
Dec 30, 2025 $ 0.0₅711
-1.24%
$ 4.19 billion $ 59.31 million
Dec 29, 2025 $ 0.0₅722
-2.28%
$ 4.24 billion $ 70.97 million
Dec 28, 2025 $ 0.0₅739
+0.08%
$ 4.36 billion $ 53.46 million
Dec 27, 2025 $ 0.0₅731
+2.54%
$ 4.35 billion $ 55.68 million
Dec 26, 2025 $ 0.0₅712
+0.82%
$ 4.2 billion $ 74.45 million
Dec 25, 2025 $ 0.0₅712
-1.38%
$ 4.16 billion $ 57.58 million
Dec 24, 2025 $ 0.0₅723
+1.51%
$ 4.25 billion $ 66.2 million
Dec 23, 2025 $ 0.0₅711
-1.36%
$ 4.2 billion $ 64.66 million
Dec 22, 2025 $ 0.0₅721
-0.94%
$ 4.25 billion $ 76.66 million
Dec 21, 2025 $ 0.0₅728
-2.08%
$ 4.29 billion $ 55.83 million
Dec 20, 2025 $ 0.0₅747
-0.69%
$ 4.38 billion $ 54.66 million
Dec 19, 2025 $ 0.0₅758
+7.65%
$ 4.43 billion $ 99.95 million
Dec 18, 2025 $ 0.0₅706
-6.17%
$ 4.15 billion $ 131.72 million
Dec 17, 2025 $ 0.0₅755
-4.05%
$ 4.43 billion $ 87.58 million
Dec 16, 2025 $ 0.0₅788
-0.41%
$ 4.64 billion $ 78.15 million
Dec 15, 2025 $ 0.0₅787
-2.63%
$ 4.66 billion $ 89.63 million
Dec 14, 2025 $ 0.0₅808
-3.38%
$ 4.76 billion $ 71.39 million
Dec 13, 2025 $ 0.0₅836
+1.01%
$ 4.93 billion $ 61.29 million
Dec 12, 2025 $ 0.0₅828
-2.73%
$ 4.88 billion $ 83.76 million
Dec 11, 2025 $ 0.0₅851
-0.47%
$ 5.02 billion $ 98.93 million
Dec 10, 2025 $ 0.0₅855
-2.06%
$ 5.04 billion $ 112.59 million
Dec 9, 2025 $ 0.0₅873
+1.78%
$ 5.15 billion $ 100.3 million
Dec 8, 2025 $ 0.0₅858
+2.89%
$ 5.06 billion $ 72.39 million
Dec 7, 2025 $ 0.0₅834
-1.15%
$ 4.91 billion $ 68.19 million
Dec 6, 2025 $ 0.0₅843
+1.45%
$ 4.97 billion $ 76.42 million
Dec 5, 2025 $ 0.0₅831
-4.62%
$ 4.9 billion $ 92.22 million
Dec 4, 2025 $ 0.0₅872
-2.93%
$ 5.14 billion $ 89.6 million
Dec 3, 2025 $ 0.0₅898
+6.17%
$ 5.3 billion $ 194.9 million
Dec 2, 2025 $ 0.0₅846
+5.98%
$ 4.99 billion $ 98.77 million
Dec 1, 2025 $ 0.0₅798
-4.68%
$ 4.71 billion $ 113.05 million
Nov 30, 2025 $ 0.0₅85
-0.39%
$ 4.94 billion $ 61.26 million
Nov 29, 2025 $ 0.0₅852
-1.48%
$ 5.03 billion $ 60.5 million
Nov 28, 2025 $ 0.0₅87
-0.79%
$ 5.1 billion $ 107 million
Nov 27, 2025 $ 0.0₅877
+2.04%
$ 5.17 billion $ 83.05 million
Nov 26, 2025 $ 0.0₅865
-1.72%
$ 5.07 billion $ 117.19 million
Nov 25, 2025 $ 0.0₅88
+5.50%
$ 5.19 billion $ 103.33 million
Nov 24, 2025 $ 0.0₅835
+6.25%
$ 4.92 billion $ 110.91 million
Nov 23, 2025 $ 0.0₅795
+1.83%
$ 4.63 billion $ 78.94 million
Nov 22, 2025 $ 0.0₅786
-0.05%
$ 4.6 billion $ 90.03 million
Nov 21, 2025 $ 0.0₅769
-6.86%
$ 4.64 billion $ 167.18 million
Nov 20, 2025 $ 0.0₅846
-1.30%
$ 4.87 billion $ 124.11 million
Nov 19, 2025 $ 0.0₅857
-3.52%
$ 5.04 billion $ 129.64 million
Nov 18, 2025 $ 0.0₅891
+3.71%
$ 5.24 billion $ 112.6 million
Nov 17, 2025 $ 0.0₅86
-3.47%
$ 5.07 billion $ 130.26 million
Nov 16, 2025 $ 0.0₅888
-1.95%
$ 5.25 billion $ 116.26 million
Nov 15, 2025 $ 0.0₅907
+0.90%
$ 5.34 billion $ 95.72 million
Nov 14, 2025 $ 0.0₅905
-2.78%
$ 5.3 billion $ 140.11 million
Nov 13, 2025 $ 0.0₅93
-2.22%
$ 5.49 billion $ 137.46 million
Nov 12, 2025 $ 0.0₅957
-0.81%
$ 5.6 billion $ 86.47 million