Shiba Inu Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00001
+0.29%
$ 5.89 billion $ 131.97 million
Nov 8, 2025 $ 0.0₅997
-0.64%
$ 5.88 billion $ 149.79 million
Nov 7, 2025 $ 0.00001
+11.13%
$ 5.91 billion $ 213.43 million
Nov 6, 2025 $ 0.0₅903
-1.63%
$ 5.32 billion $ 116.52 million
Nov 5, 2025 $ 0.0₅918
+3.49%
$ 5.41 billion $ 147.2 million
Nov 4, 2025 $ 0.0₅887
-3.63%
$ 5.23 billion $ 219.77 million
Nov 3, 2025 $ 0.0₅92
-9.64%
$ 5.42 billion $ 152.11 million
Nov 2, 2025 $ 0.0000102
-0.25%
$ 6.01 billion $ 84.47 million
Nov 1, 2025 $ 0.0000102
+1.86%
$ 6.02 billion $ 66.95 million
Oct 31, 2025 $ 0.00001
+3.06%
$ 5.91 billion $ 108.42 million
Oct 30, 2025 $ 0.0₅966
-5.00%
$ 5.73 billion $ 142.82 million
Oct 29, 2025 $ 0.0000102
+0.37%
$ 6 billion $ 147.38 million
Oct 28, 2025 $ 0.0000101
-2.54%
$ 5.97 billion $ 99.79 million
Oct 27, 2025 $ 0.0000104
-1.67%
$ 6.13 billion $ 133.24 million
Oct 26, 2025 $ 0.0000106
+3.59%
$ 6.23 billion $ 94.39 million
Oct 25, 2025 $ 0.0000102
-0.39%
$ 6.02 billion $ 68.13 million
Oct 24, 2025 $ 0.0000102
+1.36%
$ 6.04 billion $ 81.45 million
Oct 23, 2025 $ 0.0000101
+2.25%
$ 5.96 billion $ 115.1 million
Oct 22, 2025 $ 0.0₅973
-3.28%
$ 5.81 billion $ 131.62 million
Oct 21, 2025 $ 0.0000102
-0.06%
$ 5.93 billion $ 149.08 million
Oct 20, 2025 $ 0.0000102
+1.54%
$ 6.01 billion $ 104.86 million
Oct 19, 2025 $ 0.0000102
+2.46%
$ 5.94 billion $ 99.15 million
Oct 18, 2025 $ 0.0₅994
+1.61%
$ 5.84 billion $ 89.43 million
Oct 17, 2025 $ 0.0₅979
-2.27%
$ 5.76 billion $ 202.89 million
Oct 16, 2025 $ 0.00001
-3.20%
$ 5.9 billion $ 147.62 million
Oct 15, 2025 $ 0.0000103
-3.83%
$ 6.1 billion $ 123.08 million
Oct 14, 2025 $ 0.0000108
-3.26%
$ 6.35 billion $ 202.44 million
Oct 13, 2025 $ 0.0000111
+3.74%
$ 6.56 billion $ 221.84 million
Oct 12, 2025 $ 0.0000107
+7.61%
$ 6.32 billion $ 247.68 million
Oct 11, 2025 $ 0.0₅997
+1.90%
$ 5.88 billion $ 376.78 million
Oct 10, 2025 $ 0.0₅979
-18.65%
$ 5.76 billion $ 294.61 million
Oct 9, 2025 $ 0.000012
-2.48%
$ 7.09 billion $ 137.23 million
Oct 8, 2025 $ 0.0000123
+0.99%
$ 7.27 billion $ 118.78 million
Oct 7, 2025 $ 0.0000122
-4.98%
$ 7.2 billion $ 184.97 million
Oct 6, 2025 $ 0.0000129
+3.06%
$ 7.58 billion $ 152.9 million
Oct 5, 2025 $ 0.0000125
+0.72%
$ 7.35 billion $ 249.31 million
Oct 4, 2025 $ 0.0000124
-2.22%
$ 7.3 billion $ 106.28 million
Oct 3, 2025 $ 0.0000127
+0.44%
$ 7.47 billion $ 171.98 million
Oct 2, 2025 $ 0.0000126
+2.09%
$ 7.45 billion $ 158.06 million
Oct 1, 2025 $ 0.0000123
+4.21%
$ 7.3 billion $ 152.86 million
Sep 30, 2025 $ 0.0000118
-1.48%
$ 6.97 billion $ 113.17 million
Sep 29, 2025 $ 0.000012
-0.38%
$ 7.06 billion $ 115.69 million
Sep 28, 2025 $ 0.000012
+1.73%
$ 7.08 billion $ 84.01 million
Sep 27, 2025 $ 0.0000118
-0.90%
$ 6.96 billion $ 71.45 million
Sep 26, 2025 $ 0.0000119
+2.16%
$ 7.02 billion $ 129.84 million
Sep 25, 2025 $ 0.0000117
-3.75%
$ 6.86 billion $ 177.04 million
Sep 24, 2025 $ 0.0000121
+0.32%
$ 7.16 billion $ 127.66 million
Sep 23, 2025 $ 0.0000121
-0.21%
$ 7.13 billion $ 153.2 million
Sep 22, 2025 $ 0.0000121
-5.19%
$ 7.15 billion $ 289.89 million
Sep 21, 2025 $ 0.0000128
-0.82%
$ 7.51 billion $ 114.01 million