Shiba Inu Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.0₅591
-0.59%
$3.48 billion $83.97 million
Apr 8, 2026 $0.0₅594
-3.08%
$3.5 billion $73.03 million
Apr 7, 2026 $0.0₅613
+5.07%
$3.61 billion $88.21 million
Apr 6, 2026 $0.0₅584
-2.57%
$3.44 billion $69.19 million
Apr 5, 2026 $0.0₅599
+0.07%
$3.53 billion $58.57 million
Apr 4, 2026 $0.0₅599
+0.03%
$3.53 billion $46.14 million
Apr 3, 2026 $0.0₅598
+2.10%
$3.53 billion $56.7 million
Apr 2, 2026 $0.0₅586
-2.36%
$3.46 billion $79.25 million
Apr 1, 2026 $0.0₅6
+0.92%
$3.54 billion $69.7 million
Mar 31, 2026 $0.0₅595
+0.41%
$3.51 billion $71.82 million
Mar 30, 2026 $0.0₅592
+2.40%
$3.49 billion $74.69 million
Mar 29, 2026 $0.0₅579
-0.82%
$3.41 billion $38.05 million
Mar 28, 2026 $0.0₅583
+0.98%
$3.44 billion $44.96 million
Mar 27, 2026 $0.0₅578
-2.40%
$3.41 billion $54.18 million
Mar 26, 2026 $0.0₅592
-3.47%
$3.49 billion $69.96 million
Mar 25, 2026 $0.0₅613
-1.13%
$3.61 billion $70.7 million
Mar 24, 2026 $0.0₅62
+1.61%
$3.66 billion $91.62 million
Mar 23, 2026 $0.0₅61
+7.00%
$3.6 billion $138.8 million
Mar 22, 2026 $0.0₅57
-2.64%
$3.36 billion $65.93 million
Mar 21, 2026 $0.0₅586
-1.67%
$3.45 billion $64.28 million
Mar 20, 2026 $0.0₅596
+2.55%
$3.51 billion $136.74 million
Mar 19, 2026 $0.0₅581
-0.18%
$3.42 billion $81.8 million
Mar 18, 2026 $0.0₅582
-4.09%
$3.43 billion $121.7 million
Mar 17, 2026 $0.0₅607
-1.98%
$3.58 billion $98.61 million
Mar 16, 2026 $0.0₅619
+4.11%
$3.65 billion $115.89 million
Mar 15, 2026 $0.0₅594
+1.15%
$3.5 billion $58.11 million
Mar 14, 2026 $0.0₅588
-1.02%
$3.47 billion $47.28 million
Mar 13, 2026 $0.0₅594
+0.38%
$3.5 billion $107.75 million
Mar 12, 2026 $0.0₅591
+3.19%
$3.49 billion $103.08 million
Mar 11, 2026 $0.0₅573
+1.44%
$3.38 billion $91.27 million
Mar 10, 2026 $0.0₅565
+4.21%
$3.33 billion $149.09 million
Mar 9, 2026 $0.0₅542
+2.61%
$3.2 billion $74.76 million
Mar 8, 2026 $0.0₅528
-0.77%
$3.11 billion $57.51 million
Mar 7, 2026 $0.0₅532
-1.50%
$3.14 billion $46.47 million
Mar 6, 2026 $0.0₅541
-2.15%
$3.19 billion $73.2 million
Mar 5, 2026 $0.0₅552
-3.10%
$3.26 billion $70.38 million
Mar 4, 2026 $0.0₅57
+4.12%
$3.36 billion $105.51 million
Mar 3, 2026 $0.0₅548
-0.60%
$3.23 billion $117.62 million
Mar 2, 2026 $0.0₅551
-0.40%
$3.25 billion $98.37 million
Mar 1, 2026 $0.0₅553
-4.35%
$3.26 billion $83.57 million
Feb 28, 2026 $0.0₅578
-0.13%
$3.41 billion $94.28 million
Feb 27, 2026 $0.0₅579
-2.96%
$3.41 billion $81.86 million
Feb 26, 2026 $0.0₅597
-4.32%
$3.52 billion $69.08 million
Feb 25, 2026 $0.0₅623
+5.60%
$3.68 billion $93.12 million
Feb 24, 2026 $0.0₅59
-1.67%
$3.48 billion $57.17 million
Feb 23, 2026 $0.0₅601
-3.04%
$3.54 billion $73.09 million
Feb 22, 2026 $0.0₅619
-3.12%
$3.65 billion $63.38 million
Feb 21, 2026 $0.0₅639
-0.55%
$3.77 billion $59.48 million
Feb 20, 2026 $0.0₅643
+3.60%
$3.79 billion $113.17 million
Feb 19, 2026 $0.0₅621
-1.58%
$3.66 billion $90.6 million