Shiba Inu Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.0₅421
+0.21%
$ 2.48 billion $ 34.99 million
Jul 13, 10 AM $ 0.0₅421
-0.22%
$ 2.48 billion $ 34.83 million
Jul 13, 9 AM $ 0.0₅421
-0.30%
$ 2.48 billion $ 34.61 million
Jul 13, 8 AM $ 0.0₅423
+0.32%
$ 2.49 billion $ 34.83 million
Jul 13, 7 AM $ 0.0₅421
+0.24%
$ 2.48 billion $ 34.8 million
Jul 13, 6 AM $ 0.0₅42
+0.03%
$ 2.48 billion $ 34.56 million
Jul 13, 5 AM $ 0.0₅42
+0.19%
$ 2.48 billion $ 34.2 million
Jul 13, 4 AM $ 0.0₅419
+0.22%
$ 2.47 billion $ 33.48 million
Jul 13, 3 AM $ 0.0₅418
-0.84%
$ 2.47 billion $ 32.98 million
Jul 13, 2 AM $ 0.0₅422
+0.10%
$ 2.49 billion $ 31.89 million
Jul 13, 1 AM $ 0.0₅422
-1.11%
$ 2.49 billion $ 31.25 million
Jul 13, 12 AM $ 0.0₅426
+0.68%
$ 2.51 billion $ 30.74 million
Jul 12, 11 PM $ 0.0₅423
-0.02%
$ 2.5 billion $ 30.8 million
Jul 12, 10 PM $ 0.0₅424
-0.49%
$ 2.5 billion $ 31.67 million
Jul 12, 9 PM $ 0.0₅426
-0.68%
$ 2.51 billion $ 30.98 million
Jul 12, 8 PM $ 0.0₅429
-0.22%
$ 2.53 billion $ 29.84 million
Jul 12, 7 PM $ 0.0₅429
+0.21%
$ 2.53 billion $ 29.85 million
Jul 12, 6 PM $ 0.0₅429
+0.27%
$ 2.53 billion $ 29.88 million
Jul 12, 5 PM $ 0.0₅427
-0.50%
$ 2.52 billion $ 30 million
Jul 12, 4 PM $ 0.0₅43
-0.25%
$ 2.53 billion $ 29.87 million
Jul 12, 3 PM $ 0.0₅431
-0.13%
$ 2.54 billion $ 30.08 million
Jul 12, 2 PM $ 0.0₅431
+0.19%
$ 2.54 billion $ 31.5 million
Jul 12, 1 PM $ 0.0₅43
+0.04%
$ 2.54 billion $ 31.34 million
Jul 12, 12 PM $ 0.0₅43
-0.01%
$ 2.54 billion $ 31.49 million
Jul 12, 11 AM $ 0.0₅43
-0.03%
$ 2.54 billion $ 31.09 million
Jul 12, 10 AM $ 0.0₅43
-0.02%
$ 2.54 billion $ 31.04 million
Jul 12, 9 AM $ 0.0₅431
-0.03%
$ 2.54 billion $ 30.93 million
Jul 12, 8 AM $ 0.0₅431
+0.24%
$ 2.54 billion $ 31.33 million
Jul 12, 7 AM $ 0.0₅43
+0.05%
$ 2.53 billion $ 31.2 million
Jul 12, 6 AM $ 0.0₅429
-0.26%
$ 2.53 billion $ 31.33 million
Jul 12, 5 AM $ 0.0₅431
+0.03%
$ 2.54 billion $ 31.69 million
Jul 12, 4 AM $ 0.0₅43
-0.17%
$ 2.54 billion $ 31.9 million
Jul 12, 3 AM $ 0.0₅431
+0.33%
$ 2.54 billion $ 32.19 million
Jul 12, 2 AM $ 0.0₅43
-0.16%
$ 2.53 billion $ 32.19 million
Jul 12, 1 AM $ 0.0₅43
+0.47%
$ 2.54 billion $ 32.61 million
Jul 12, 12 AM $ 0.0₅428
-0.53%
$ 2.53 billion $ 32.93 million
Jul 11, 11 PM $ 0.0₅431
-1.16%
$ 2.54 billion $ 32.36 million
Jul 11, 10 PM $ 0.0₅436
-0.61%
$ 2.57 billion $ 31.02 million
Jul 11, 9 PM $ 0.0₅438
-0.27%
$ 2.58 billion $ 30.64 million
Jul 11, 8 PM $ 0.0₅44
-0.19%
$ 2.59 billion $ 30.96 million
Jul 11, 7 PM $ 0.0₅44
+0.00%
$ 2.6 billion $ 31.25 million
Jul 11, 6 PM $ 0.0₅44
-0.26%
$ 2.6 billion $ 31.56 million
Jul 11, 5 PM $ 0.0₅442
+0.00%
$ 2.6 billion $ 32 million
Jul 11, 4 PM $ 0.0₅442
+0.06%
$ 2.6 billion $ 32.13 million
Jul 11, 3 PM $ 0.0₅441
-0.04%
$ 2.6 billion $ 33.88 million
Jul 11, 2 PM $ 0.0₅442
+0.42%
$ 2.6 billion $ 33.37 million
Jul 11, 1 PM $ 0.0₅44
-0.15%
$ 2.59 billion $ 34.39 million
Jul 11, 12 PM $ 0.0₅44
+0.11%
$ 2.6 billion $ 34.52 million
Jul 11, 11 AM $ 0.0₅44
+0.24%
$ 2.59 billion $ 34.81 million
Jul 11, 10 AM $ 0.0₅439
-0.17%
$ 2.59 billion $ 35.07 million