Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 1 AM $0.0₅501
+0.47%
$2.95 billion $35.35 million
Oct 19, 12 AM $0.0₅499
+0.04%
$2.94 billion $35.12 million
Oct 18, 11 PM $0.0₅499
+0.70%
$2.94 billion $31.79 million
Oct 18, 10 PM $0.0₅495
+1.58%
$2.92 billion $30.48 million
Oct 18, 9 PM $0.0₅488
+0.81%
$2.87 billion $30.44 million
Oct 18, 8 PM $0.0₅484
+0.11%
$2.85 billion $31.64 million
Oct 18, 7 PM $0.0₅483
-1.41%
$2.85 billion $30.25 million
Oct 18, 6 PM $0.0₅49
-0.02%
$2.89 billion $27.95 million
Oct 18, 5 PM $0.0₅49
+0.10%
$2.89 billion $27.95 million
Oct 18, 4 PM $0.0₅49
+0.01%
$2.88 billion $28.22 million
Oct 18, 3 PM $0.0₅489
-0.20%
$2.88 billion $28.78 million
Oct 18, 2 PM $0.0₅49
-0.46%
$2.89 billion $29.71 million
Oct 18, 1 PM $0.0₅493
-1.07%
$2.9 billion $28.45 million
Oct 18, 12 PM $0.0₅498
-0.07%
$2.93 billion $27.8 million
Oct 18, 11 AM $0.0₅498
-0.12%
$2.94 billion $28.47 million
Oct 18, 10 AM $0.0₅499
+0.00%
$2.94 billion $28.45 million
Oct 18, 9 AM $0.0₅499
+0.54%
$2.94 billion $28.13 million
Oct 18, 8 AM $0.0₅496
-0.14%
$2.92 billion $27.96 million
Oct 18, 7 AM $0.0₅497
-0.14%
$2.93 billion $27.87 million
Oct 18, 6 AM $0.0₅498
+0.28%
$2.93 billion $27.86 million
Oct 18, 5 AM $0.0₅496
-0.40%
$2.92 billion $27.7 million
Oct 18, 4 AM $0.0₅498
-0.32%
$2.94 billion $27.14 million
Oct 18, 3 AM $0.0₅5
+0.40%
$2.95 billion $26.63 million
Oct 18, 2 AM $0.0₅498
-0.05%
$2.93 billion $26.64 million
Oct 18, 1 AM $0.0₅498
+0.02%
$2.94 billion $26.72 million
Oct 18, 12 AM $0.0₅498
-0.17%
$2.93 billion $26.62 million
Oct 17, 11 PM $0.0₅499
+0.46%
$2.94 billion $27.02 million
Oct 17, 10 PM $0.0₅497
+0.68%
$2.93 billion $26.99 million
Oct 17, 9 PM $0.0₅493
-1.66%
$2.91 billion $25.79 million
Oct 17, 8 PM $0.0₅502
-0.14%
$2.96 billion $24.02 million
Oct 17, 7 PM $0.0₅502
+0.20%
$2.96 billion $24.54 million
Oct 17, 6 PM $0.0₅501
+0.61%
$2.95 billion $25.04 million
Oct 17, 5 PM $0.0₅498
+0.36%
$2.94 billion $25.77 million
Oct 17, 4 PM $0.0₅496
-0.56%
$2.93 billion $27.31 million
Oct 17, 3 PM $0.0₅499
-0.89%
$2.94 billion $27.33 million
Oct 17, 2 PM $0.0₅504
+0.26%
$2.97 billion $29.34 million
Oct 17, 1 PM $0.0₅502
+0.08%
$2.96 billion $30.23 million
Oct 17, 12 PM $0.0₅502
-0.83%
$2.96 billion $30.91 million
Oct 17, 11 AM $0.0₅506
+0.13%
$2.98 billion $31.02 million
Oct 17, 10 AM $0.0₅506
-0.11%
$2.98 billion $31.8 million
Oct 17, 9 AM $0.0₅506
-0.19%
$2.98 billion $32.71 million
Oct 17, 8 AM $0.0₅507
-0.27%
$2.99 billion $32.88 million
Oct 17, 7 AM $0.0₅508
+0.16%
$3 billion $33.65 million
Oct 17, 6 AM $0.0₅508
-0.19%
$2.99 billion $34.02 million
Oct 17, 5 AM $0.0₅509
+0.01%
$3 billion $34.48 million
Oct 17, 4 AM $0.0₅509
+0.08%
$3 billion $34.94 million
Oct 17, 3 AM $0.0₅508
+0.29%
$2.99 billion $35.57 million
Oct 17, 2 AM $0.0₅507
+0.23%
$2.99 billion $36.46 million
Oct 17, 1 AM $0.0₅505
-0.29%
$2.98 billion $36.7 million
Oct 17, 12 AM $0.0₅507
-0.50%
$2.99 billion $37.14 million