Shiba Inu Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0₅604
-0.07%
$ 3.56 billion $ 72.46 million
Apr 3, 10 AM $ 0.0₅604
-0.37%
$ 3.56 billion $ 72.46 million
Apr 3, 9 AM $ 0.0₅607
+0.38%
$ 3.58 billion $ 70.14 million
Apr 3, 8 AM $ 0.0₅604
+1.03%
$ 3.56 billion $ 69.23 million
Apr 3, 7 AM $ 0.0₅598
-0.26%
$ 3.53 billion $ 68.52 million
Apr 3, 6 AM $ 0.0₅6
+0.31%
$ 3.54 billion $ 68.7 million
Apr 3, 5 AM $ 0.0₅598
+1.02%
$ 3.53 billion $ 67.17 million
Apr 3, 4 AM $ 0.0₅592
+0.31%
$ 3.49 billion $ 66.62 million
Apr 3, 3 AM $ 0.0₅59
+0.84%
$ 3.48 billion $ 68.59 million
Apr 3, 2 AM $ 0.0₅585
-0.36%
$ 3.45 billion $ 71.52 million
Apr 3, 1 AM $ 0.0₅587
-0.14%
$ 3.46 billion $ 73.75 million
Apr 3, 12 AM $ 0.0₅588
+0.36%
$ 3.47 billion $ 78.78 million
Apr 2, 11 PM $ 0.0₅586
+0.01%
$ 3.46 billion $ 79.25 million
Apr 2, 10 PM $ 0.0₅586
+0.11%
$ 3.45 billion $ 79.02 million
Apr 2, 9 PM $ 0.0₅585
+0.18%
$ 3.45 billion $ 80.06 million
Apr 2, 8 PM $ 0.0₅584
+0.19%
$ 3.45 billion $ 80.69 million
Apr 2, 7 PM $ 0.0₅583
+0.11%
$ 3.44 billion $ 81.37 million
Apr 2, 6 PM $ 0.0₅583
+0.13%
$ 3.43 billion $ 81.19 million
Apr 2, 5 PM $ 0.0₅582
-0.51%
$ 3.43 billion $ 81.72 million
Apr 2, 4 PM $ 0.0₅585
-0.32%
$ 3.45 billion $ 82.57 million
Apr 2, 3 PM $ 0.0₅587
-0.42%
$ 3.46 billion $ 81.74 million
Apr 2, 2 PM $ 0.0₅589
+1.35%
$ 3.47 billion $ 82.53 million
Apr 2, 1 PM $ 0.0₅581
+0.31%
$ 3.43 billion $ 79.15 million
Apr 2, 12 PM $ 0.0₅58
-0.52%
$ 3.42 billion $ 79.03 million
Apr 2, 11 AM $ 0.0₅583
+0.08%
$ 3.43 billion $ 81.15 million
Apr 2, 10 AM $ 0.0₅582
-0.30%
$ 3.43 billion $ 81.17 million
Apr 2, 9 AM $ 0.0₅584
+0.27%
$ 3.44 billion $ 81.15 million
Apr 2, 8 AM $ 0.0₅582
-0.73%
$ 3.43 billion $ 81.49 million
Apr 2, 7 AM $ 0.0₅587
+0.47%
$ 3.46 billion $ 81.46 million
Apr 2, 6 AM $ 0.0₅584
+0.10%
$ 3.44 billion $ 81.17 million
Apr 2, 5 AM $ 0.0₅583
+0.33%
$ 3.44 billion $ 81.85 million
Apr 2, 4 AM $ 0.0₅581
-0.42%
$ 3.43 billion $ 80.59 million
Apr 2, 3 AM $ 0.0₅584
-0.25%
$ 3.44 billion $ 78.6 million
Apr 2, 2 AM $ 0.0₅585
-0.60%
$ 3.45 billion $ 74.81 million
Apr 2, 1 AM $ 0.0₅589
-2.59%
$ 3.47 billion $ 72.55 million
Apr 2, 12 AM $ 0.0₅605
+0.71%
$ 3.56 billion $ 68.81 million
Apr 1, 11 PM $ 0.0₅6
+0.01%
$ 3.54 billion $ 69.7 million
Apr 1, 10 PM $ 0.0₅6
-0.50%
$ 3.54 billion $ 70.95 million
Apr 1, 9 PM $ 0.0₅603
+0.43%
$ 3.56 billion $ 71.36 million
Apr 1, 8 PM $ 0.0₅601
-0.28%
$ 3.54 billion $ 70.61 million
Apr 1, 7 PM $ 0.0₅602
+0.15%
$ 3.55 billion $ 70.3 million
Apr 1, 6 PM $ 0.0₅602
-0.64%
$ 3.55 billion $ 70.87 million
Apr 1, 5 PM $ 0.0₅605
-0.62%
$ 3.57 billion $ 70.41 million
Apr 1, 4 PM $ 0.0₅609
+0.34%
$ 3.59 billion $ 71.38 million
Apr 1, 3 PM $ 0.0₅607
+0.16%
$ 3.58 billion $ 72.93 million
Apr 1, 2 PM $ 0.0₅606
+0.82%
$ 3.57 billion $ 74.65 million
Apr 1, 1 PM $ 0.0₅601
-0.31%
$ 3.54 billion $ 74.82 million
Apr 1, 12 PM $ 0.0₅603
+0.41%
$ 3.56 billion $ 73.14 million
Apr 1, 11 AM $ 0.0₅601
+0.34%
$ 3.54 billion $ 70.53 million
Apr 1, 10 AM $ 0.0₅599
+0.35%
$ 3.53 billion $ 72.49 million