Shiba Inu Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0₅565
+0.16%
$ 3.33 billion $ 51.16 million
May 24, 7 AM $ 0.0₅564
-0.40%
$ 3.32 billion $ 53.45 million
May 24, 6 AM $ 0.0₅566
+0.27%
$ 3.34 billion $ 59.85 million
May 24, 5 AM $ 0.0₅565
-0.21%
$ 3.33 billion $ 59.59 million
May 24, 4 AM $ 0.0₅566
+0.16%
$ 3.34 billion $ 59.57 million
May 24, 3 AM $ 0.0₅565
-0.28%
$ 3.33 billion $ 59.08 million
May 24, 2 AM $ 0.0₅566
-0.20%
$ 3.34 billion $ 58.43 million
May 24, 1 AM $ 0.0₅568
+0.04%
$ 3.35 billion $ 57.9 million
May 24, 12 AM $ 0.0₅567
+0.02%
$ 3.34 billion $ 57.64 million
May 23, 11 PM $ 0.0₅567
+0.16%
$ 3.34 billion $ 58.12 million
May 23, 10 PM $ 0.0₅566
-0.74%
$ 3.34 billion $ 60.62 million
May 23, 9 PM $ 0.0₅57
-0.81%
$ 3.36 billion $ 59.12 million
May 23, 8 PM $ 0.0₅575
+2.36%
$ 3.39 billion $ 56.69 million
May 23, 7 PM $ 0.0₅562
-0.14%
$ 3.31 billion $ 54.46 million
May 23, 6 PM $ 0.0₅563
+0.56%
$ 3.32 billion $ 56.57 million
May 23, 5 PM $ 0.0₅559
-0.22%
$ 3.3 billion $ 57.7 million
May 23, 4 PM $ 0.0₅561
+0.17%
$ 3.31 billion $ 57.43 million
May 23, 3 PM $ 0.0₅56
-0.02%
$ 3.3 billion $ 58.03 million
May 23, 2 PM $ 0.0₅56
+0.70%
$ 3.3 billion $ 59.11 million
May 23, 1 PM $ 0.0₅556
+0.85%
$ 3.28 billion $ 59.68 million
May 23, 12 PM $ 0.0₅551
-0.07%
$ 3.25 billion $ 58.23 million
May 23, 11 AM $ 0.0₅552
+0.22%
$ 3.25 billion $ 58.83 million
May 23, 10 AM $ 0.0₅551
+0.00%
$ 3.25 billion $ 58.33 million
May 23, 9 AM $ 0.0₅551
-0.15%
$ 3.25 billion $ 58.31 million
May 23, 8 AM $ 0.0₅551
-0.04%
$ 3.25 billion $ 57.85 million
May 23, 7 AM $ 0.0₅552
-2.05%
$ 3.25 billion $ 56.08 million
May 23, 6 AM $ 0.0₅563
-0.26%
$ 3.32 billion $ 49.56 million
May 23, 5 AM $ 0.0₅565
-0.34%
$ 3.33 billion $ 49.66 million
May 23, 4 AM $ 0.0₅567
-0.29%
$ 3.34 billion $ 49.24 million
May 23, 3 AM $ 0.0₅568
-0.15%
$ 3.35 billion $ 49.32 million
May 23, 2 AM $ 0.0₅569
+0.17%
$ 3.35 billion $ 49.72 million
May 23, 1 AM $ 0.0₅568
+0.32%
$ 3.35 billion $ 49.85 million
May 23, 12 AM $ 0.0₅566
+0.13%
$ 3.34 billion $ 49.94 million
May 22, 11 PM $ 0.0₅565
-1.25%
$ 3.33 billion $ 49.26 million
May 22, 10 PM $ 0.0₅573
-0.43%
$ 3.38 billion $ 46 million
May 22, 9 PM $ 0.0₅575
+0.25%
$ 3.39 billion $ 45.88 million
May 22, 8 PM $ 0.0₅574
+0.40%
$ 3.38 billion $ 46.1 million
May 22, 7 PM $ 0.0₅572
-0.51%
$ 3.37 billion $ 45.46 million
May 22, 6 PM $ 0.0₅575
-1.21%
$ 3.39 billion $ 43.12 million
May 22, 5 PM $ 0.0₅582
-0.23%
$ 3.43 billion $ 42.05 million
May 22, 4 PM $ 0.0₅583
-0.07%
$ 3.44 billion $ 43.27 million
May 22, 3 PM $ 0.0₅583
+0.35%
$ 3.44 billion $ 42.69 million
May 22, 2 PM $ 0.0₅581
-0.94%
$ 3.43 billion $ 43.75 million
May 22, 1 PM $ 0.0₅587
-0.12%
$ 3.46 billion $ 42.84 million
May 22, 12 PM $ 0.0₅588
+0.37%
$ 3.46 billion $ 43.16 million
May 22, 11 AM $ 0.0₅585
+0.40%
$ 3.45 billion $ 42.71 million
May 22, 10 AM $ 0.0₅583
-0.05%
$ 3.44 billion $ 43.01 million
May 22, 9 AM $ 0.0₅583
-0.27%
$ 3.44 billion $ 43.9 million
May 22, 8 AM $ 0.0₅585
+0.18%
$ 3.45 billion $ 43.95 million
May 22, 7 AM $ 0.0₅584
+0.20%
$ 3.44 billion $ 43.46 million