Shiba Inu Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $0.0₅513
-0.92%
$3.02 billion $34.9 million
Aug 30, 7 PM $0.0₅518
-0.71%
$3.05 billion $33.96 million
Aug 30, 6 PM $0.0₅521
+0.35%
$3.07 billion $34.03 million
Aug 30, 5 PM $0.0₅52
-0.24%
$3.06 billion $33.75 million
Aug 30, 4 PM $0.0₅521
+1.04%
$3.07 billion $32.7 million
Aug 30, 3 PM $0.0₅515
-0.25%
$3.04 billion $32.39 million
Aug 30, 2 PM $0.0₅517
+0.05%
$3.04 billion $33.51 million
Aug 30, 1 PM $0.0₅516
+0.45%
$3.04 billion $33.56 million
Aug 30, 12 PM $0.0₅514
+0.38%
$3.03 billion $33.09 million
Aug 30, 11 AM $0.0₅512
+0.07%
$3.02 billion $32.3 million
Aug 30, 10 AM $0.0₅512
+0.48%
$3.02 billion $31.73 million
Aug 30, 9 AM $0.0₅509
+0.02%
$3 billion $31.83 million
Aug 30, 8 AM $0.0₅509
-0.40%
$3 billion $31.39 million
Aug 30, 7 AM $0.0₅511
-0.46%
$3.01 billion $31.19 million
Aug 30, 6 AM $0.0₅514
+0.07%
$3.03 billion $30.88 million
Aug 30, 5 AM $0.0₅513
+0.37%
$3.02 billion $31.57 million
Aug 30, 4 AM $0.0₅511
-0.09%
$3.01 billion $31.72 million
Aug 30, 3 AM $0.0₅512
-0.05%
$3.02 billion $31.44 million
Aug 30, 2 AM $0.0₅512
+0.16%
$3.02 billion $31.38 million
Aug 30, 1 AM $0.0₅511
-0.56%
$3.01 billion $31.43 million
Aug 30, 12 AM $0.0₅514
-0.01%
$3.03 billion $32.02 million
Aug 29, 11 PM $0.0₅514
+0.03%
$3.03 billion $32.31 million
Aug 29, 10 PM $0.0₅514
-0.17%
$3.03 billion $32.05 million
Aug 29, 9 PM $0.0₅515
-0.04%
$3.03 billion $32.73 million
Aug 29, 8 PM $0.0₅515
+0.14%
$3.04 billion $33.1 million
Aug 29, 7 PM $0.0₅514
+0.21%
$3.03 billion $33.7 million
Aug 29, 6 PM $0.0₅513
+0.73%
$3.03 billion $33.03 million
Aug 29, 5 PM $0.0₅51
-0.36%
$3 billion $34.38 million
Aug 29, 4 PM $0.0₅512
-0.54%
$3.01 billion $36.19 million
Aug 29, 3 PM $0.0₅514
-0.54%
$3.03 billion $41.94 million
Aug 29, 2 PM $0.0₅517
+0.94%
$3.05 billion $45.69 million
Aug 29, 1 PM $0.0₅512
+0.22%
$3.02 billion $48.96 million
Aug 29, 12 PM $0.0₅511
+0.22%
$3.01 billion $49.93 million
Aug 29, 11 AM $0.0₅51
-0.14%
$3.01 billion $49.82 million
Aug 29, 10 AM $0.0₅511
+0.12%
$3.01 billion $50.06 million
Aug 29, 9 AM $0.0₅51
+0.24%
$3.01 billion $50.99 million
Aug 29, 8 AM $0.0₅509
-0.35%
$3 billion $52.81 million
Aug 29, 7 AM $0.0₅511
-0.21%
$3.01 billion $52.72 million
Aug 29, 6 AM $0.0₅512
-0.62%
$3.02 billion $52.44 million
Aug 29, 5 AM $0.0₅515
+0.11%
$3.04 billion $51.79 million
Aug 29, 4 AM $0.0₅514
+0.14%
$3.03 billion $52.09 million
Aug 29, 3 AM $0.0₅514
-0.16%
$3.03 billion $52.53 million
Aug 29, 2 AM $0.0₅515
-0.03%
$3.03 billion $53.74 million
Aug 29, 1 AM $0.0₅515
-0.17%
$3.03 billion $56.42 million
Aug 29, 12 AM $0.0₅516
-0.51%
$3.04 billion $58.47 million
Aug 28, 11 PM $0.0₅518
+0.27%
$3.05 billion $58.64 million
Aug 28, 10 PM $0.0₅517
+0.97%
$3.05 billion $58.88 million
Aug 28, 9 PM $0.0₅512
-0.76%
$3.02 billion $58.75 million
Aug 28, 8 PM $0.0₅516
-0.10%
$3.04 billion $58.73 million
Aug 28, 7 PM $0.0₅516
+0.43%
$3.04 billion $58.48 million