Shiba Inu Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.0₅584
-0.05%
$ 3.44 billion $ 71.66 million
3:01 PM $ 0.0₅584
-0.03%
$ 3.44 billion $ 71.61 million
3:00 PM $ 0.0₅585
-0.01%
$ 3.44 billion $ 71.68 million
2:59 PM $ 0.0₅585
+0.01%
$ 3.45 billion $ 71.66 million
2:58 PM $ 0.0₅585
-0.03%
$ 3.45 billion $ 71.72 million
2:57 PM $ 0.0₅585
-0.01%
$ 3.45 billion $ 71.73 million
2:56 PM $ 0.0₅585
-0.02%
$ 3.45 billion $ 71.78 million
2:55 PM $ 0.0₅585
-0.03%
$ 3.45 billion $ 71.78 million
2:54 PM $ 0.0₅585
+0.02%
$ 3.45 billion $ 71.78 million
2:53 PM $ 0.0₅585
+0.03%
$ 3.45 billion $ 71.77 million
2:52 PM $ 0.0₅585
-0.04%
$ 3.45 billion $ 71.78 million
2:51 PM $ 0.0₅585
+0.01%
$ 3.45 billion $ 71.79 million
2:50 PM $ 0.0₅585
+0.02%
$ 3.45 billion $ 71.79 million
2:49 PM $ 0.0₅585
+0.01%
$ 3.45 billion $ 71.77 million
2:48 PM $ 0.0₅585
+0.05%
$ 3.45 billion $ 71.83 million
2:47 PM $ 0.0₅584
+0.01%
$ 3.45 billion $ 71.84 million
2:46 PM $ 0.0₅584
-0.05%
$ 3.45 billion $ 71.85 million
2:45 PM $ 0.0₅585
+0.07%
$ 3.45 billion $ 71.83 million
2:44 PM $ 0.0₅584
+0.05%
$ 3.44 billion $ 71.8 million
2:43 PM $ 0.0₅584
+0.05%
$ 3.44 billion $ 71.79 million
2:42 PM $ 0.0₅584
-0.01%
$ 3.44 billion $ 71.78 million
2:41 PM $ 0.0₅584
+0.01%
$ 3.44 billion $ 71.77 million
2:40 PM $ 0.0₅584
+0.01%
$ 3.44 billion $ 71.76 million
2:39 PM $ 0.0₅584
+0.11%
$ 3.44 billion $ 71.8 million
2:38 PM $ 0.0₅583
+0.02%
$ 3.44 billion $ 71.71 million
2:37 PM $ 0.0₅583
-0.01%
$ 3.44 billion $ 71.71 million
2:36 PM $ 0.0₅583
-0.05%
$ 3.44 billion $ 71.71 million
2:35 PM $ 0.0₅583
+0.03%
$ 3.44 billion $ 71.75 million
2:34 PM $ 0.0₅583
+0.03%
$ 3.44 billion $ 71.78 million
2:33 PM $ 0.0₅583
-0.03%
$ 3.44 billion $ 71.7 million
2:32 PM $ 0.0₅583
+0.01%
$ 3.44 billion $ 71.61 million
2:31 PM $ 0.0₅583
+0.03%
$ 3.44 billion $ 71.67 million
2:30 PM $ 0.0₅583
-0.03%
$ 3.44 billion $ 71.66 million
2:29 PM $ 0.0₅583
-0.03%
$ 3.44 billion $ 71.5 million
2:28 PM $ 0.0₅583
+0.01%
$ 3.44 billion $ 71.46 million
2:27 PM $ 0.0₅583
-0.07%
$ 3.44 billion $ 71.34 million
2:26 PM $ 0.0₅584
-0.03%
$ 3.44 billion $ 71.38 million
2:25 PM $ 0.0₅584
+0.01%
$ 3.44 billion $ 71.43 million
2:24 PM $ 0.0₅584
+0.01%
$ 3.44 billion $ 71.47 million
2:23 PM $ 0.0₅584
+0.02%
$ 3.44 billion $ 71.47 million
2:22 PM $ 0.0₅584
+0.00%
$ 3.44 billion $ 71.47 million
2:21 PM $ 0.0₅584
+0.01%
$ 3.44 billion $ 71.47 million
2:20 PM $ 0.0₅584
+0.04%
$ 3.44 billion $ 71.43 million
2:19 PM $ 0.0₅584
-0.08%
$ 3.44 billion $ 71.45 million
2:18 PM $ 0.0₅584
-0.06%
$ 3.44 billion $ 71.47 million
2:17 PM $ 0.0₅584
-0.01%
$ 3.44 billion $ 71.48 million
2:16 PM $ 0.0₅584
-0.10%
$ 3.44 billion $ 71.46 million
2:15 PM $ 0.0₅585
+0.00%
$ 3.44 billion $ 71.43 million
2:14 PM $ 0.0₅585
+0.00%
$ 3.45 billion $ 71.42 million
2:13 PM $ 0.0₅585
+0.02%
$ 3.45 billion $ 71.42 million