Shiba Inu Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0₅774
+1.13%
$ 4.56 billion $ 930.45 million
Jun 26 $ 0.0₅766
-2.66%
$ 4.51 billion $ 981.57 million
Jun 19 $ 0.0₅781
+8.21%
$ 4.64 billion $ 1.23 billion
Jun 12 $ 0.0₅698
+4.52%
$ 4.26 billion $ 542.72 million
Jun 5 $ 0.0₅668
-22.57%
$ 3.94 billion $ 1.35 billion
May 29 $ 0.0₅862
-2.73%
$ 5.08 billion $ 812.67 million
May 22 $ 0.0₅88
+2.22%
$ 5.23 billion $ 771.62 million
May 15 $ 0.0₅885
-2.65%
$ 5.08 billion $ 654.95 million
May 8 $ 0.0₅904
-4.34%
$ 5.36 billion $ 1.17 billion
May 1 $ 0.0₅945
-7.18%
$ 5.57 billion $ 1.07 billion
Apr 24 $ 0.0000104
-0.92%
$ 6 billion $ 974.14 million
Apr 17 $ 0.0000105
-9.88%
$ 6.19 billion $ 1.7 billion
Apr 10 $ 0.0000116
+5.22%
$ 6.88 billion $ 1.56 billion
Apr 3 $ 0.0000111
+2.30%
$ 6.52 billion $ 2.05 billion
Mar 27 $ 0.0000108
+1.65%
$ 6.38 billion $ 1.96 billion
Mar 20 $ 0.0000105
-4.18%
$ 6.27 billion $ 1.71 billion
Mar 13 $ 0.0000108
+0.44%
$ 6.49 billion $ 2.74 billion
Mar 6 $ 0.0000103
-6.81%
$ 6.33 billion $ 2.08 billion
Feb 27 $ 0.0000111
-13.64%
$ 6.55 billion $ 1.51 billion
Feb 20 $ 0.0000129
-4.11%
$ 7.58 billion $ 2.47 billion
Feb 13 $ 0.0000134
+4.13%
$ 7.91 billion $ 3.12 billion
Feb 6 $ 0.0000129
-10.16%
$ 7.59 billion $ 3.63 billion
Jan 30 $ 0.0000143
+18.56%
$ 8.45 billion $ 5.82 billion
Jan 23 $ 0.0000118
-1.29%
$ 7.13 billion $ 1.95 billion
Jan 16 $ 0.000012
+12.47%
$ 7.07 billion $ 5.15 billion
Jan 9 $ 0.0000107
+23.53%
$ 6.29 billion $ 4.11 billion
Jan 2 $ 0.0₅863
+6.15%
$ 5.09 billion $ 1.38 billion
Dec 26 $ 0.0₅813
-1.92%
$ 4.79 billion $ 803.63 million
Dec 19 $ 0.0₅829
-3.27%
$ 4.89 billion $ 934.44 million
Dec 12 $ 0.0₅857
-6.02%
$ 5.05 billion $ 1.54 billion
Dec 5 $ 0.0₅92
-1.77%
$ 5.38 billion $ 866.44 million
Nov 28 $ 0.0₅936
+0.28%
$ 5.52 billion $ 1.3 billion
Nov 21 $ 0.0₅904
+1.07%
$ 5.5 billion $ 1.18 billion
Nov 14 $ 0.0₅916
+1.51%
$ 5.27 billion $ 1.27 billion
Nov 7 $ 0.0₅903
-24.13%
$ 5.32 billion $ 4.42 billion
Oct 31 $ 0.0000119
-0.19%
$ 7.01 billion $ 6.19 billion
Oct 24 $ 0.0000119
+17.29%
$ 7.03 billion $ 7.57 billion
Oct 17 $ 0.0000102
-1.20%
$ 5.99 billion $ 1.32 billion
Oct 10 $ 0.0000103
-6.84%
$ 6.06 billion $ 2.08 billion
Oct 3 $ 0.000011
+0.74%
$ 6.51 billion $ 1.49 billion
Sep 26 $ 0.000011
-0.64%
$ 6.46 billion $ 2.04 billion
Sep 19 $ 0.0000113
+6.00%
$ 6.5 billion $ 2.61 billion
Sep 12 $ 0.0000106
-18.13%
$ 7.59 billion $ 3.18 billion
Sep 5 $ 0.000013
+1.15%
$ 7.44 billion $ 4.56 billion
Aug 29 $ 0.0000128
+8.70%
$ 7.57 billion $ 2.93 billion
Aug 22 $ 0.0000118
-12.48%
$ 6.96 billion $ 4.25 billion
Aug 15 $ 0.0000135
-20.30%
$ 7.95 billion $ 9.51 billion
Aug 8 $ 0.0000169
+40.63%
$ 9.98 billion $ 7.62 billion
Aug 1 $ 0.000012
+2.80%
$ 7.1 billion $ 2.18 billion
Jul 25 $ 0.0000117
+1.00%
$ 6.9 billion $ 2.93 billion