Shiba Inu Historical Data

SHIB Page 40
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $0.0₅488
-0.52%
$2.87 billion $45.71 million
Jun 18, 3 AM $0.0₅49
-0.84%
$2.89 billion $45.15 million
Jun 18, 2 AM $0.0₅494
+0.12%
$2.91 billion $44.71 million
Jun 18, 1 AM $0.0₅494
-0.14%
$2.91 billion $44.9 million
Jun 18, 12 AM $0.0₅494
-0.15%
$2.91 billion $45.4 million
Jun 17, 11 PM $0.0₅495
+0.18%
$2.92 billion $45.29 million
Jun 17, 10 PM $0.0₅494
+0.39%
$2.91 billion $45.17 million
Jun 17, 9 PM $0.0₅492
-0.58%
$2.9 billion $44.72 million
Jun 17, 8 PM $0.0₅495
+0.97%
$2.92 billion $44.72 million
Jun 17, 7 PM $0.0₅491
-2.01%
$2.89 billion $44.28 million
Jun 17, 6 PM $0.0₅501
-0.21%
$2.95 billion $41.22 million
Jun 17, 5 PM $0.0₅502
+0.13%
$2.96 billion $38.23 million
Jun 17, 4 PM $0.0₅501
-0.01%
$2.95 billion $37.64 million
Jun 17, 3 PM $0.0₅501
+0.93%
$2.95 billion $36.39 million
Jun 17, 2 PM $0.0₅496
+0.07%
$2.93 billion $37.26 million
Jun 17, 1 PM $0.0₅496
-0.17%
$2.92 billion $38.54 million
Jun 17, 12 PM $0.0₅497
+0.55%
$2.93 billion $39.07 million
Jun 17, 11 AM $0.0₅494
+0.03%
$2.91 billion $38.71 million
Jun 17, 10 AM $0.0₅494
+0.02%
$2.91 billion $38.4 million
Jun 17, 9 AM $0.0₅494
+0.11%
$2.91 billion $38.29 million
Jun 17, 8 AM $0.0₅493
-0.74%
$2.91 billion $39.22 million
Jun 17, 7 AM $0.0₅497
-0.24%
$2.93 billion $39.49 million
Jun 17, 6 AM $0.0₅498
-0.24%
$2.94 billion $39.5 million
Jun 17, 5 AM $0.0₅5
-0.08%
$2.94 billion $39.59 million
Jun 17, 4 AM $0.0₅5
+0.02%
$2.95 billion $39.77 million
Jun 17, 3 AM $0.0₅5
-0.33%
$2.95 billion $39.64 million
Jun 17, 2 AM $0.0₅502
+0.45%
$2.96 billion $40.22 million
Jun 17, 1 AM $0.0₅499
+0.18%
$2.94 billion $42.71 million
Jun 17, 12 AM $0.0₅498
+0.11%
$2.94 billion $42.75 million
Jun 16, 11 PM $0.0₅498
-0.15%
$2.94 billion $42.93 million
Jun 16, 10 PM $0.0₅499
-0.15%
$2.94 billion $44.56 million
Jun 16, 9 PM $0.0₅499
-0.05%
$2.94 billion $46.85 million
Jun 16, 8 PM $0.0₅5
+0.40%
$2.95 billion $47.79 million
Jun 16, 7 PM $0.0₅498
-0.32%
$2.93 billion $49.26 million
Jun 16, 6 PM $0.0₅499
+0.29%
$2.94 billion $51.83 million
Jun 16, 5 PM $0.0₅498
+0.33%
$2.93 billion $53.84 million
Jun 16, 4 PM $0.0₅496
-0.37%
$2.92 billion $57.45 million
Jun 16, 3 PM $0.0₅498
+0.42%
$2.94 billion $60.96 million
Jun 16, 2 PM $0.0₅496
-0.60%
$2.92 billion $64.89 million
Jun 16, 1 PM $0.0₅499
-0.60%
$2.94 billion $66.44 million
Jun 16, 12 PM $0.0₅502
+0.27%
$2.96 billion $69.68 million
Jun 16, 11 AM $0.0₅501
-0.45%
$2.95 billion $71.64 million
Jun 16, 10 AM $0.0₅503
-0.25%
$2.96 billion $74.82 million
Jun 16, 9 AM $0.0₅504
-0.83%
$2.97 billion $75.91 million
Jun 16, 8 AM $0.0₅508
+1.03%
$3 billion $75.72 million
Jun 16, 7 AM $0.0₅503
+0.04%
$2.97 billion $76.42 million
Jun 16, 6 AM $0.0₅503
+0.44%
$2.96 billion $79.2 million
Jun 16, 5 AM $0.0₅501
+0.31%
$2.95 billion $82.63 million
Jun 16, 4 AM $0.0₅499
-0.69%
$2.94 billion $82.82 million
Jun 16, 3 AM $0.0₅503
+0.83%
$2.96 billion $83.47 million