Shiba Inu Historical Data

SHIB Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0₅566
+0.33%
$ 3.34 billion $ 146.27 million
Mar 11, 9 AM $ 0.0₅564
+0.38%
$ 3.33 billion $ 147.81 million
Mar 11, 8 AM $ 0.0₅562
+0.10%
$ 3.31 billion $ 150.86 million
Mar 11, 7 AM $ 0.0₅561
-0.05%
$ 3.31 billion $ 151.24 million
Mar 11, 6 AM $ 0.0₅562
+0.24%
$ 3.31 billion $ 151.67 million
Mar 11, 5 AM $ 0.0₅56
-1.51%
$ 3.3 billion $ 151.81 million
Mar 11, 4 AM $ 0.0₅569
+1.41%
$ 3.35 billion $ 151.37 million
Mar 11, 3 AM $ 0.0₅561
-0.32%
$ 3.31 billion $ 150.49 million
Mar 11, 2 AM $ 0.0₅563
+0.06%
$ 3.32 billion $ 152.2 million
Mar 11, 1 AM $ 0.0₅563
-0.45%
$ 3.32 billion $ 153.18 million
Mar 11, 12 AM $ 0.0₅565
+0.02%
$ 3.33 billion $ 151.47 million
Mar 10, 11 PM $ 0.0₅565
+0.13%
$ 3.33 billion $ 149.09 million
Mar 10, 10 PM $ 0.0₅564
-0.20%
$ 3.33 billion $ 148.18 million
Mar 10, 9 PM $ 0.0₅566
-0.93%
$ 3.33 billion $ 147.87 million
Mar 10, 8 PM $ 0.0₅571
+0.41%
$ 3.37 billion $ 146.66 million
Mar 10, 7 PM $ 0.0₅569
-0.81%
$ 3.35 billion $ 145.13 million
Mar 10, 6 PM $ 0.0₅573
-3.36%
$ 3.38 billion $ 145.57 million
Mar 10, 5 PM $ 0.0₅593
-1.86%
$ 3.5 billion $ 138.08 million
Mar 10, 4 PM $ 0.0₅604
+1.61%
$ 3.56 billion $ 130.18 million
Mar 10, 3 PM $ 0.0₅595
+0.26%
$ 3.51 billion $ 122.03 million
Mar 10, 2 PM $ 0.0₅593
+2.12%
$ 3.5 billion $ 106.87 million
Mar 10, 1 PM $ 0.0₅581
+0.49%
$ 3.42 billion $ 100.85 million
Mar 10, 12 PM $ 0.0₅578
+1.01%
$ 3.41 billion $ 85.18 million
Mar 10, 11 AM $ 0.0₅572
-0.05%
$ 3.37 billion $ 81.9 million
Mar 10, 10 AM $ 0.0₅572
+0.34%
$ 3.37 billion $ 79.84 million
Mar 10, 9 AM $ 0.0₅57
+1.44%
$ 3.36 billion $ 77.98 million
Mar 10, 8 AM $ 0.0₅562
+0.68%
$ 3.31 billion $ 77.13 million
Mar 10, 7 AM $ 0.0₅558
+0.44%
$ 3.29 billion $ 76.14 million
Mar 10, 6 AM $ 0.0₅556
+0.37%
$ 3.28 billion $ 75.32 million
Mar 10, 5 AM $ 0.0₅554
-0.40%
$ 3.26 billion $ 74.92 million
Mar 10, 4 AM $ 0.0₅556
+0.84%
$ 3.28 billion $ 76.17 million
Mar 10, 3 AM $ 0.0₅551
-0.58%
$ 3.25 billion $ 76.09 million
Mar 10, 2 AM $ 0.0₅555
+1.47%
$ 3.27 billion $ 76.09 million
Mar 10, 1 AM $ 0.0₅547
+0.04%
$ 3.22 billion $ 73.45 million
Mar 10, 12 AM $ 0.0₅547
+0.80%
$ 3.22 billion $ 73.85 million
Mar 9, 11 PM $ 0.0₅542
-0.14%
$ 3.2 billion $ 74.76 million
Mar 9, 10 PM $ 0.0₅543
-1.02%
$ 3.2 billion $ 75.45 million
Mar 9, 9 PM $ 0.0₅549
-0.06%
$ 3.23 billion $ 78.04 million
Mar 9, 8 PM $ 0.0₅549
+0.08%
$ 3.24 billion $ 77.95 million
Mar 9, 7 PM $ 0.0₅549
+0.76%
$ 3.23 billion $ 77.09 million
Mar 9, 6 PM $ 0.0₅544
-0.01%
$ 3.21 billion $ 73.4 million
Mar 9, 5 PM $ 0.0₅545
+0.36%
$ 3.21 billion $ 72.79 million
Mar 9, 4 PM $ 0.0₅543
-0.58%
$ 3.2 billion $ 71.24 million
Mar 9, 3 PM $ 0.0₅546
+0.44%
$ 3.22 billion $ 70.48 million
Mar 9, 2 PM $ 0.0₅543
-0.18%
$ 3.2 billion $ 70.98 million
Mar 9, 1 PM $ 0.0₅544
+1.31%
$ 3.21 billion $ 67.37 million
Mar 9, 12 PM $ 0.0₅537
+0.30%
$ 3.17 billion $ 66.41 million
Mar 9, 11 AM $ 0.0₅536
+0.39%
$ 3.16 billion $ 66.5 million
Mar 9, 10 AM $ 0.0₅534
-0.19%
$ 3.15 billion $ 66.27 million
Mar 9, 9 AM $ 0.0₅535
+0.28%
$ 3.15 billion $ 66.07 million