Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 9 AM $0.0₅463
+0.38%
$2.73 billion $57.54 million
Aug 7, 8 AM $0.0₅461
+0.07%
$2.72 billion $61.44 million
Aug 7, 7 AM $0.0₅461
-0.13%
$2.72 billion $61.89 million
Aug 7, 6 AM $0.0₅462
+0.27%
$2.72 billion $62.11 million
Aug 7, 5 AM $0.0₅46
+0.41%
$2.71 billion $61.95 million
Aug 7, 4 AM $0.0₅459
-1.69%
$2.7 billion $61.72 million
Aug 7, 3 AM $0.0₅467
-0.35%
$2.75 billion $57.58 million
Aug 7, 2 AM $0.0₅468
+0.21%
$2.76 billion $57.88 million
Aug 7, 1 AM $0.0₅467
-0.10%
$2.75 billion $58.74 million
Aug 7, 12 AM $0.0₅468
-0.15%
$2.76 billion $59.89 million
Aug 6, 11 PM $0.0₅468
+0.16%
$2.76 billion $59.91 million
Aug 6, 10 PM $0.0₅468
-0.56%
$2.76 billion $59.4 million
Aug 6, 9 PM $0.0₅47
-0.05%
$2.77 billion $59.21 million
Aug 6, 8 PM $0.0₅47
+0.47%
$2.77 billion $58.12 million
Aug 6, 7 PM $0.0₅468
+0.23%
$2.76 billion $58.31 million
Aug 6, 6 PM $0.0₅467
-0.05%
$2.75 billion $57.97 million
Aug 6, 5 PM $0.0₅467
-0.13%
$2.76 billion $57.21 million
Aug 6, 4 PM $0.0₅468
-0.03%
$2.76 billion $56.36 million
Aug 6, 3 PM $0.0₅468
-0.96%
$2.76 billion $55.22 million
Aug 6, 2 PM $0.0₅473
+0.07%
$2.79 billion $54.65 million
Aug 6, 1 PM $0.0₅472
+0.37%
$2.78 billion $53.1 million
Aug 6, 12 PM $0.0₅471
-0.46%
$2.77 billion $52.4 million
Aug 6, 11 AM $0.0₅473
-0.13%
$2.79 billion $52.7 million
Aug 6, 10 AM $0.0₅473
+0.02%
$2.79 billion $52.49 million
Aug 6, 9 AM $0.0₅473
-1.67%
$2.79 billion $52.73 million
Aug 6, 8 AM $0.0₅481
-0.18%
$2.84 billion $48.24 million
Aug 6, 7 AM $0.0₅482
-0.23%
$2.84 billion $47.95 million
Aug 6, 6 AM $0.0₅483
-0.06%
$2.85 billion $48.31 million
Aug 6, 5 AM $0.0₅484
+0.24%
$2.85 billion $47.79 million
Aug 6, 4 AM $0.0₅482
+0.39%
$2.84 billion $47.83 million
Aug 6, 3 AM $0.0₅481
-0.23%
$2.83 billion $47.32 million
Aug 6, 2 AM $0.0₅482
+0.00%
$2.84 billion $49.71 million
Aug 6, 1 AM $0.0₅482
-2.23%
$2.84 billion $48.34 million
Aug 6, 12 AM $0.0₅493
+0.10%
$2.9 billion $47.94 million
Aug 5, 11 PM $0.0₅492
+0.23%
$2.9 billion $48.11 million
Aug 5, 10 PM $0.0₅491
+0.16%
$2.89 billion $48.54 million
Aug 5, 9 PM $0.0₅49
-0.01%
$2.89 billion $48.89 million
Aug 5, 8 PM $0.0₅49
-0.18%
$2.89 billion $50.2 million
Aug 5, 7 PM $0.0₅491
+0.12%
$2.9 billion $50.24 million
Aug 5, 6 PM $0.0₅491
-0.28%
$2.89 billion $50.45 million
Aug 5, 5 PM $0.0₅492
+0.14%
$2.9 billion $50.67 million
Aug 5, 4 PM $0.0₅491
+0.21%
$2.9 billion $51.6 million
Aug 5, 3 PM $0.0₅49
+0.13%
$2.89 billion $53.03 million
Aug 5, 2 PM $0.0₅49
+0.32%
$2.89 billion $54.97 million
Aug 5, 1 PM $0.0₅488
-0.29%
$2.88 billion $55.47 million
Aug 5, 12 PM $0.0₅489
+0.22%
$2.89 billion $55.12 million
Aug 5, 11 AM $0.0₅488
-0.24%
$2.88 billion $55.38 million
Aug 5, 10 AM $0.0₅49
+0.07%
$2.89 billion $56.66 million
Aug 5, 9 AM $0.0₅489
+0.24%
$2.88 billion $57.42 million
Aug 5, 8 AM $0.0₅488
+0.13%
$2.88 billion $57.63 million