Shiba Inu Historical Data

SHIB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0₅791
+0.42%
$ 4.66 billion $ 98.48 million
Jan 19, 1 AM $ 0.0₅788
-0.08%
$ 4.64 billion $ 96.83 million
Jan 19, 12 AM $ 0.0₅788
-2.69%
$ 4.65 billion $ 94.77 million
Jan 18, 11 PM $ 0.0₅81
-3.65%
$ 4.78 billion $ 58.24 million
Jan 18, 10 PM $ 0.0₅841
+0.19%
$ 4.96 billion $ 51.17 million
Jan 18, 9 PM $ 0.0₅839
+0.03%
$ 4.95 billion $ 52.12 million
Jan 18, 8 PM $ 0.0₅839
+0.06%
$ 4.94 billion $ 52 million
Jan 18, 7 PM $ 0.0₅838
-0.69%
$ 4.94 billion $ 51.98 million
Jan 18, 6 PM $ 0.0₅844
+0.96%
$ 4.98 billion $ 51.78 million
Jan 18, 5 PM $ 0.0₅836
-0.01%
$ 4.93 billion $ 50.24 million
Jan 18, 4 PM $ 0.0₅836
-0.12%
$ 4.93 billion $ 50.62 million
Jan 18, 3 PM $ 0.0₅837
+0.18%
$ 4.94 billion $ 50.61 million
Jan 18, 2 PM $ 0.0₅836
-0.55%
$ 4.93 billion $ 52.04 million
Jan 18, 1 PM $ 0.0₅84
+0.28%
$ 4.95 billion $ 50.73 million
Jan 18, 12 PM $ 0.0₅838
-0.27%
$ 4.94 billion $ 50.22 million
Jan 18, 11 AM $ 0.0₅84
+0.05%
$ 4.95 billion $ 50.12 million
Jan 18, 10 AM $ 0.0₅84
+0.28%
$ 4.95 billion $ 50.86 million
Jan 18, 9 AM $ 0.0₅838
-0.01%
$ 4.94 billion $ 50.45 million
Jan 18, 8 AM $ 0.0₅838
-0.01%
$ 4.94 billion $ 51.16 million
Jan 18, 7 AM $ 0.0₅838
-0.13%
$ 4.94 billion $ 51.8 million
Jan 18, 6 AM $ 0.0₅839
-0.12%
$ 4.94 billion $ 50.89 million
Jan 18, 5 AM $ 0.0₅84
-0.19%
$ 4.95 billion $ 51.03 million
Jan 18, 4 AM $ 0.0₅841
+0.13%
$ 4.96 billion $ 52.85 million
Jan 18, 3 AM $ 0.0₅84
+0.05%
$ 4.95 billion $ 53.08 million
Jan 18, 2 AM $ 0.0₅84
+0.00%
$ 4.95 billion $ 53.32 million
Jan 18, 1 AM $ 0.0₅84
-0.87%
$ 4.95 billion $ 54.54 million
Jan 18, 12 AM $ 0.0₅847
-0.11%
$ 4.99 billion $ 54.14 million
Jan 17, 11 PM $ 0.0₅848
+0.25%
$ 5 billion $ 54.88 million
Jan 17, 10 PM $ 0.0₅846
-0.43%
$ 4.99 billion $ 55.77 million
Jan 17, 9 PM $ 0.0₅85
-0.23%
$ 5.01 billion $ 56.34 million
Jan 17, 8 PM $ 0.0₅852
-0.14%
$ 5.02 billion $ 60.46 million
Jan 17, 7 PM $ 0.0₅853
+0.08%
$ 5.03 billion $ 62.88 million
Jan 17, 6 PM $ 0.0₅852
+0.23%
$ 5.02 billion $ 63.35 million
Jan 17, 5 PM $ 0.0₅85
-0.19%
$ 5.01 billion $ 64.16 million
Jan 17, 4 PM $ 0.0₅852
-0.75%
$ 5.02 billion $ 65.1 million
Jan 17, 3 PM $ 0.0₅858
+0.06%
$ 5.06 billion $ 67.05 million
Jan 17, 2 PM $ 0.0₅858
+0.75%
$ 5.06 billion $ 74.45 million
Jan 17, 1 PM $ 0.0₅851
+0.14%
$ 5.02 billion $ 75.6 million
Jan 17, 12 PM $ 0.0₅85
+0.16%
$ 5.01 billion $ 76.39 million
Jan 17, 11 AM $ 0.0₅849
-0.35%
$ 5 billion $ 77.41 million
Jan 17, 10 AM $ 0.0₅852
+0.03%
$ 5.02 billion $ 78.72 million
Jan 17, 9 AM $ 0.0₅851
-0.20%
$ 5.02 billion $ 78.54 million
Jan 17, 8 AM $ 0.0₅853
+0.29%
$ 5.03 billion $ 77.91 million
Jan 17, 7 AM $ 0.0₅851
+0.13%
$ 5.02 billion $ 77.96 million
Jan 17, 6 AM $ 0.0₅85
-0.08%
$ 5.01 billion $ 78.29 million
Jan 17, 5 AM $ 0.0₅85
-0.21%
$ 5.01 billion $ 78.17 million
Jan 17, 4 AM $ 0.0₅852
+0.32%
$ 5.02 billion $ 76.67 million
Jan 17, 3 AM $ 0.0₅849
-0.17%
$ 5.01 billion $ 77.09 million
Jan 17, 2 AM $ 0.0₅851
-0.52%
$ 5.02 billion $ 77.29 million
Jan 17, 1 AM $ 0.0₅855
-0.27%
$ 5.04 billion $ 76.85 million