Shiba Inu Historical Data

SHIB Page 41
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $0.0₅498
-0.95%
$2.94 billion $83.67 million
Jun 16, 1 AM $0.0₅503
-0.12%
$2.97 billion $81.97 million
Jun 16, 12 AM $0.0₅504
-0.44%
$2.97 billion $82.41 million
Jun 15, 11 PM $0.0₅506
+0.53%
$2.98 billion $83.6 million
Jun 15, 10 PM $0.0₅503
-0.42%
$2.97 billion $83.17 million
Jun 15, 9 PM $0.0₅505
+0.01%
$2.98 billion $83.24 million
Jun 15, 8 PM $0.0₅505
-0.24%
$2.98 billion $85.1 million
Jun 15, 7 PM $0.0₅506
-1.01%
$2.99 billion $83.87 million
Jun 15, 6 PM $0.0₅512
-0.34%
$3.02 billion $80.9 million
Jun 15, 5 PM $0.0₅513
-0.54%
$3.03 billion $79.02 million
Jun 15, 4 PM $0.0₅516
-0.22%
$3.04 billion $75.66 million
Jun 15, 3 PM $0.0₅517
+0.96%
$3.05 billion $72.31 million
Jun 15, 2 PM $0.0₅512
+0.11%
$3.02 billion $71.29 million
Jun 15, 1 PM $0.0₅512
+0.61%
$3.02 billion $69.13 million
Jun 15, 12 PM $0.0₅509
+0.50%
$3 billion $65.07 million
Jun 15, 11 AM $0.0₅506
+0.52%
$2.98 billion $63.83 million
Jun 15, 10 AM $0.0₅504
+0.46%
$2.97 billion $60.34 million
Jun 15, 9 AM $0.0₅501
+0.28%
$2.96 billion $59.22 million
Jun 15, 8 AM $0.0₅5
-0.12%
$2.95 billion $59.01 million
Jun 15, 7 AM $0.0₅5
-0.49%
$2.95 billion $57.71 million
Jun 15, 6 AM $0.0₅503
-0.06%
$2.96 billion $54.76 million
Jun 15, 5 AM $0.0₅503
+0.34%
$2.97 billion $51.56 million
Jun 15, 4 AM $0.0₅501
-0.13%
$2.96 billion $51.5 million
Jun 15, 3 AM $0.0₅502
+0.33%
$2.96 billion $51.3 million
Jun 15, 2 AM $0.0₅5
-0.07%
$2.95 billion $48.12 million
Jun 15, 1 AM $0.0₅501
-0.23%
$2.95 billion $47.78 million
Jun 15, 12 AM $0.0₅502
-0.38%
$2.96 billion $47.33 million
Jun 14, 11 PM $0.0₅504
+0.77%
$2.97 billion $46.01 million
Jun 14, 10 PM $0.0₅5
-0.12%
$2.95 billion $44.95 million
Jun 14, 9 PM $0.0₅501
+1.83%
$2.95 billion $43.23 million
Jun 14, 8 PM $0.0₅492
+0.65%
$2.9 billion $40.67 million
Jun 14, 7 PM $0.0₅488
-0.03%
$2.88 billion $40.35 million
Jun 14, 6 PM $0.0₅489
+0.04%
$2.88 billion $41.4 million
Jun 14, 5 PM $0.0₅488
-0.26%
$2.88 billion $41.95 million
Jun 14, 4 PM $0.0₅49
+0.13%
$2.89 billion $42.57 million
Jun 14, 3 PM $0.0₅489
+0.07%
$2.88 billion $43.92 million
Jun 14, 2 PM $0.0₅489
-0.63%
$2.88 billion $46.25 million
Jun 14, 1 PM $0.0₅492
-0.08%
$2.9 billion $46.75 million
Jun 14, 12 PM $0.0₅492
-0.86%
$2.9 billion $50.32 million
Jun 14, 11 AM $0.0₅496
-0.29%
$2.93 billion $52.37 million
Jun 14, 10 AM $0.0₅498
-0.48%
$2.93 billion $54.08 million
Jun 14, 9 AM $0.0₅5
-0.07%
$2.95 billion $55.4 million
Jun 14, 8 AM $0.0₅501
-0.05%
$2.95 billion $56.49 million
Jun 14, 7 AM $0.0₅501
+0.04%
$2.95 billion $57.25 million
Jun 14, 6 AM $0.0₅501
-0.13%
$2.95 billion $58.52 million
Jun 14, 5 AM $0.0₅501
+0.22%
$2.96 billion $59.04 million
Jun 14, 4 AM $0.0₅5
-0.41%
$2.95 billion $58.79 million
Jun 14, 3 AM $0.0₅502
+0.06%
$2.96 billion $58.79 million
Jun 14, 2 AM $0.0₅502
-0.13%
$2.96 billion $59.53 million
Jun 14, 1 AM $0.0₅503
+0.22%
$2.96 billion $59.17 million