Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 8 AM $0.0₅488
+0.13%
$2.88 billion $57.63 million
Aug 5, 7 AM $0.0₅487
-0.74%
$2.87 billion $58.14 million
Aug 5, 6 AM $0.0₅491
-0.20%
$2.9 billion $58.21 million
Aug 5, 5 AM $0.0₅492
-0.07%
$2.9 billion $59.83 million
Aug 5, 4 AM $0.0₅492
+0.20%
$2.9 billion $60.66 million
Aug 5, 3 AM $0.0₅491
-1.15%
$2.9 billion $60.97 million
Aug 5, 2 AM $0.0₅497
-0.03%
$2.93 billion $59.2 million
Aug 5, 1 AM $0.0₅497
+0.51%
$2.93 billion $60.36 million
Aug 5, 12 AM $0.0₅495
-0.64%
$2.92 billion $60.17 million
Aug 4, 11 PM $0.0₅498
-0.04%
$2.94 billion $60.96 million
Aug 4, 10 PM $0.0₅498
+0.19%
$2.94 billion $61.51 million
Aug 4, 9 PM $0.0₅497
-0.45%
$2.93 billion $62.53 million
Aug 4, 8 PM $0.0₅499
-0.17%
$2.94 billion $62.29 million
Aug 4, 7 PM $0.0₅5
-0.12%
$2.95 billion $64.34 million
Aug 4, 6 PM $0.0₅501
+0.33%
$2.95 billion $66.81 million
Aug 4, 5 PM $0.0₅499
-0.29%
$2.94 billion $68.45 million
Aug 4, 4 PM $0.0₅501
-0.64%
$2.95 billion $70.57 million
Aug 4, 3 PM $0.0₅504
+0.92%
$2.97 billion $71.3 million
Aug 4, 2 PM $0.0₅499
-0.05%
$2.94 billion $72.55 million
Aug 4, 1 PM $0.0₅5
-0.20%
$2.94 billion $72.93 million
Aug 4, 12 PM $0.0₅501
-0.44%
$2.95 billion $73.11 million
Aug 4, 11 AM $0.0₅503
+0.21%
$2.96 billion $72.41 million
Aug 4, 10 AM $0.0₅502
+1.25%
$2.96 billion $71.51 million
Aug 4, 9 AM $0.0₅496
+0.21%
$2.92 billion $70.05 million
Aug 4, 8 AM $0.0₅495
-0.11%
$2.92 billion $70.2 million
Aug 4, 7 AM $0.0₅495
+0.47%
$2.92 billion $70.24 million
Aug 4, 6 AM $0.0₅493
-0.73%
$2.9 billion $70.14 million
Aug 4, 5 AM $0.0₅496
-0.69%
$2.93 billion $69.41 million
Aug 4, 4 AM $0.0₅5
+0.25%
$2.95 billion $68.42 million
Aug 4, 3 AM $0.0₅499
-0.16%
$2.94 billion $68.02 million
Aug 4, 2 AM $0.0₅499
-0.62%
$2.94 billion $67.08 million
Aug 4, 1 AM $0.0₅502
+0.49%
$2.96 billion $66.5 million
Aug 4, 12 AM $0.0₅5
+0.29%
$2.95 billion $66.78 million
Aug 3, 11 PM $0.0₅499
-0.85%
$2.94 billion $66.85 million
Aug 3, 10 PM $0.0₅503
+0.20%
$2.96 billion $66.65 million
Aug 3, 9 PM $0.0₅502
-0.16%
$2.96 billion $66.64 million
Aug 3, 8 PM $0.0₅503
+0.09%
$2.96 billion $66.61 million
Aug 3, 7 PM $0.0₅502
+0.06%
$2.96 billion $64.57 million
Aug 3, 6 PM $0.0₅502
+0.73%
$2.96 billion $62.68 million
Aug 3, 5 PM $0.0₅498
+0.44%
$2.94 billion $61.57 million
Aug 3, 4 PM $0.0₅496
+0.81%
$2.92 billion $59.71 million
Aug 3, 3 PM $0.0₅492
+0.50%
$2.9 billion $59.48 million
Aug 3, 2 PM $0.0₅49
+0.14%
$2.89 billion $61 million
Aug 3, 1 PM $0.0₅489
+1.12%
$2.88 billion $61.75 million
Aug 3, 12 PM $0.0₅484
-0.17%
$2.85 billion $60.52 million
Aug 3, 11 AM $0.0₅484
-0.22%
$2.86 billion $61.43 million
Aug 3, 10 AM $0.0₅486
-0.10%
$2.86 billion $62.08 million
Aug 3, 9 AM $0.0₅486
+0.26%
$2.86 billion $62.65 million
Aug 3, 8 AM $0.0₅485
+0.12%
$2.86 billion $63.54 million
Aug 3, 7 AM $0.0₅484
+0.24%
$2.85 billion $63.52 million