Shiba Inu Historical Data

SHIB Page 42
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0₅54
+0.25%
$ 3.18 billion $ 73.97 million
Mar 7, 6 AM $ 0.0₅539
-0.38%
$ 3.18 billion $ 75.14 million
Mar 7, 5 AM $ 0.0₅541
-0.15%
$ 3.19 billion $ 75.42 million
Mar 7, 4 AM $ 0.0₅541
+0.12%
$ 3.19 billion $ 75.4 million
Mar 7, 3 AM $ 0.0₅541
+0.00%
$ 3.19 billion $ 75.57 million
Mar 7, 2 AM $ 0.0₅541
+0.06%
$ 3.19 billion $ 74.66 million
Mar 7, 1 AM $ 0.0₅54
-0.20%
$ 3.19 billion $ 74.05 million
Mar 7, 12 AM $ 0.0₅541
+0.16%
$ 3.19 billion $ 74.52 million
Mar 6, 11 PM $ 0.0₅541
-0.18%
$ 3.19 billion $ 73.2 million
Mar 6, 10 PM $ 0.0₅542
+0.02%
$ 3.19 billion $ 73.71 million
Mar 6, 9 PM $ 0.0₅541
+0.29%
$ 3.19 billion $ 73.81 million
Mar 6, 8 PM $ 0.0₅54
-0.04%
$ 3.18 billion $ 74.68 million
Mar 6, 7 PM $ 0.0₅54
+0.32%
$ 3.18 billion $ 75.59 million
Mar 6, 6 PM $ 0.0₅538
+0.78%
$ 3.17 billion $ 75.68 million
Mar 6, 5 PM $ 0.0₅534
-0.30%
$ 3.15 billion $ 74.81 million
Mar 6, 4 PM $ 0.0₅536
+0.22%
$ 3.16 billion $ 75.11 million
Mar 6, 3 PM $ 0.0₅535
-0.14%
$ 3.15 billion $ 76.79 million
Mar 6, 2 PM $ 0.0₅535
-1.83%
$ 3.16 billion $ 78.05 million
Mar 6, 1 PM $ 0.0₅545
-1.00%
$ 3.21 billion $ 74.1 million
Mar 6, 12 PM $ 0.0₅551
-0.30%
$ 3.25 billion $ 72.17 million
Mar 6, 11 AM $ 0.0₅552
-0.70%
$ 3.26 billion $ 71.99 million
Mar 6, 10 AM $ 0.0₅556
+0.12%
$ 3.28 billion $ 73.15 million
Mar 6, 9 AM $ 0.0₅556
-0.41%
$ 3.28 billion $ 74.7 million
Mar 6, 8 AM $ 0.0₅558
-0.45%
$ 3.29 billion $ 74.24 million
Mar 6, 7 AM $ 0.0₅56
+0.67%
$ 3.3 billion $ 72.59 million
Mar 6, 6 AM $ 0.0₅557
-0.05%
$ 3.28 billion $ 71.92 million
Mar 6, 5 AM $ 0.0₅557
-0.05%
$ 3.28 billion $ 73.18 million
Mar 6, 4 AM $ 0.0₅557
-0.22%
$ 3.28 billion $ 73.73 million
Mar 6, 3 AM $ 0.0₅558
+0.51%
$ 3.29 billion $ 74.06 million
Mar 6, 2 AM $ 0.0₅556
-0.66%
$ 3.28 billion $ 74.48 million
Mar 6, 1 AM $ 0.0₅559
+1.07%
$ 3.3 billion $ 75.21 million
Mar 6, 12 AM $ 0.0₅553
+0.14%
$ 3.26 billion $ 75.36 million
Mar 5, 11 PM $ 0.0₅552
-0.37%
$ 3.26 billion $ 70.38 million
Mar 5, 10 PM $ 0.0₅555
-0.28%
$ 3.27 billion $ 71.99 million
Mar 5, 9 PM $ 0.0₅556
-1.02%
$ 3.28 billion $ 73.64 million
Mar 5, 8 PM $ 0.0₅562
+1.28%
$ 3.31 billion $ 74.65 million
Mar 5, 7 PM $ 0.0₅555
+0.94%
$ 3.27 billion $ 75.16 million
Mar 5, 6 PM $ 0.0₅55
+0.44%
$ 3.24 billion $ 77.87 million
Mar 5, 5 PM $ 0.0₅547
-0.68%
$ 3.23 billion $ 80.66 million
Mar 5, 4 PM $ 0.0₅551
-0.75%
$ 3.25 billion $ 89.37 million
Mar 5, 3 PM $ 0.0₅555
-1.90%
$ 3.27 billion $ 89.94 million
Mar 5, 2 PM $ 0.0₅566
+0.65%
$ 3.34 billion $ 95.11 million
Mar 5, 1 PM $ 0.0₅562
-0.66%
$ 3.31 billion $ 95.95 million
Mar 5, 12 PM $ 0.0₅566
+0.08%
$ 3.33 billion $ 94.95 million
Mar 5, 11 AM $ 0.0₅565
-0.85%
$ 3.33 billion $ 95.4 million
Mar 5, 10 AM $ 0.0₅57
+0.99%
$ 3.36 billion $ 94.95 million
Mar 5, 9 AM $ 0.0₅564
+0.59%
$ 3.33 billion $ 96.34 million
Mar 5, 8 AM $ 0.0₅561
+0.23%
$ 3.31 billion $ 104.93 million
Mar 5, 7 AM $ 0.0₅56
-0.87%
$ 3.3 billion $ 106.52 million
Mar 5, 6 AM $ 0.0₅565
+0.71%
$ 3.33 billion $ 106.65 million