Shiba Inu Historical Data

SHIB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0₅851
-0.52%
$ 5.02 billion $ 77.29 million
Jan 17, 1 AM $ 0.0₅855
-0.27%
$ 5.04 billion $ 76.85 million
Jan 17, 12 AM $ 0.0₅858
+0.26%
$ 5.06 billion $ 76.09 million
Jan 16, 11 PM $ 0.0₅855
-0.31%
$ 5.04 billion $ 75.06 million
Jan 16, 10 PM $ 0.0₅858
+0.34%
$ 5.06 billion $ 74.29 million
Jan 16, 9 PM $ 0.0₅855
+0.67%
$ 5.04 billion $ 72.88 million
Jan 16, 8 PM $ 0.0₅849
+1.73%
$ 5 billion $ 63.61 million
Jan 16, 7 PM $ 0.0₅835
+0.43%
$ 4.92 billion $ 61.65 million
Jan 16, 6 PM $ 0.0₅831
+0.28%
$ 4.9 billion $ 62.7 million
Jan 16, 5 PM $ 0.0₅829
+0.49%
$ 4.88 billion $ 64.99 million
Jan 16, 4 PM $ 0.0₅825
+0.68%
$ 4.86 billion $ 65.12 million
Jan 16, 3 PM $ 0.0₅819
-2.03%
$ 4.83 billion $ 63.66 million
Jan 16, 2 PM $ 0.0₅836
-0.19%
$ 4.93 billion $ 62.59 million
Jan 16, 1 PM $ 0.0₅838
-0.41%
$ 4.94 billion $ 63.52 million
Jan 16, 12 PM $ 0.0₅841
-0.43%
$ 4.96 billion $ 63.2 million
Jan 16, 11 AM $ 0.0₅845
-0.17%
$ 4.98 billion $ 62.33 million
Jan 16, 10 AM $ 0.0₅846
-0.40%
$ 4.99 billion $ 61.26 million
Jan 16, 9 AM $ 0.0₅85
-0.03%
$ 5.01 billion $ 62.59 million
Jan 16, 8 AM $ 0.0₅85
+0.49%
$ 5.01 billion $ 63.34 million
Jan 16, 7 AM $ 0.0₅846
+0.34%
$ 4.99 billion $ 63.02 million
Jan 16, 6 AM $ 0.0₅843
-0.08%
$ 4.97 billion $ 63.86 million
Jan 16, 5 AM $ 0.0₅844
+1.00%
$ 4.97 billion $ 64.38 million
Jan 16, 4 AM $ 0.0₅835
-0.51%
$ 4.92 billion $ 65.21 million
Jan 16, 3 AM $ 0.0₅839
-0.51%
$ 4.95 billion $ 65.96 million
Jan 16, 2 AM $ 0.0₅844
-0.02%
$ 4.97 billion $ 69.89 million
Jan 16, 1 AM $ 0.0₅844
+0.03%
$ 4.97 billion $ 70.24 million
Jan 16, 12 AM $ 0.0₅844
+0.24%
$ 4.97 billion $ 71.49 million
Jan 15, 11 PM $ 0.0₅842
+0.12%
$ 4.96 billion $ 73.72 million
Jan 15, 10 PM $ 0.0₅841
+0.29%
$ 4.96 billion $ 74.41 million
Jan 15, 9 PM $ 0.0₅838
+0.64%
$ 4.94 billion $ 75.33 million
Jan 15, 8 PM $ 0.0₅833
-0.39%
$ 4.91 billion $ 77.37 million
Jan 15, 7 PM $ 0.0₅836
+0.13%
$ 4.93 billion $ 79.96 million
Jan 15, 6 PM $ 0.0₅835
-0.60%
$ 4.92 billion $ 84.13 million
Jan 15, 5 PM $ 0.0₅84
-0.80%
$ 4.96 billion $ 92.5 million
Jan 15, 4 PM $ 0.0₅847
+0.34%
$ 4.99 billion $ 97.61 million
Jan 15, 3 PM $ 0.0₅844
-1.04%
$ 4.98 billion $ 102.78 million
Jan 15, 2 PM $ 0.0₅853
-0.79%
$ 5.03 billion $ 110.19 million
Jan 15, 1 PM $ 0.0₅86
+0.03%
$ 5.07 billion $ 114.41 million
Jan 15, 12 PM $ 0.0₅859
+0.36%
$ 5.06 billion $ 115.55 million
Jan 15, 11 AM $ 0.0₅856
-0.24%
$ 5.05 billion $ 116.32 million
Jan 15, 10 AM $ 0.0₅858
-0.69%
$ 5.06 billion $ 119.24 million
Jan 15, 9 AM $ 0.0₅864
+0.44%
$ 5.09 billion $ 120.57 million
Jan 15, 8 AM $ 0.0₅86
+0.01%
$ 5.07 billion $ 120.22 million
Jan 15, 7 AM $ 0.0₅86
+0.71%
$ 5.07 billion $ 120.69 million
Jan 15, 6 AM $ 0.0₅854
-0.38%
$ 5.04 billion $ 120.26 million
Jan 15, 5 AM $ 0.0₅857
+0.16%
$ 5.06 billion $ 123.04 million
Jan 15, 4 AM $ 0.0₅856
+0.72%
$ 5.05 billion $ 123.59 million
Jan 15, 3 AM $ 0.0₅85
-1.56%
$ 5.01 billion $ 125.05 million
Jan 15, 2 AM $ 0.0₅863
-0.79%
$ 5.09 billion $ 123.03 million
Jan 15, 1 AM $ 0.0₅87
+0.11%
$ 5.13 billion $ 124.98 million