Shiba Inu Historical Data

SHIB Page 42
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.0₅502
-0.13%
$2.96 billion $59.53 million
Jun 14, 1 AM $0.0₅503
+0.22%
$2.96 billion $59.17 million
Jun 14, 12 AM $0.0₅501
+0.02%
$2.96 billion $59.35 million
Jun 13, 11 PM $0.0₅501
+0.16%
$2.96 billion $58.79 million
Jun 13, 10 PM $0.0₅501
-0.54%
$2.95 billion $59.39 million
Jun 13, 9 PM $0.0₅503
+0.68%
$2.97 billion $59.4 million
Jun 13, 8 PM $0.0₅5
+0.11%
$2.95 billion $58.52 million
Jun 13, 7 PM $0.0₅499
+0.35%
$2.94 billion $58.78 million
Jun 13, 6 PM $0.0₅498
-0.12%
$2.93 billion $59.27 million
Jun 13, 5 PM $0.0₅498
-0.27%
$2.94 billion $59.79 million
Jun 13, 4 PM $0.0₅5
+0.14%
$2.94 billion $60.11 million
Jun 13, 3 PM $0.0₅499
+0.05%
$2.94 billion $60.49 million
Jun 13, 2 PM $0.0₅498
-0.07%
$2.94 billion $64.28 million
Jun 13, 1 PM $0.0₅499
-0.59%
$2.94 billion $67.99 million
Jun 13, 12 PM $0.0₅502
-0.99%
$2.96 billion $69.03 million
Jun 13, 11 AM $0.0₅507
+1.64%
$2.99 billion $66.72 million
Jun 13, 10 AM $0.0₅499
+0.05%
$2.94 billion $65.33 million
Jun 13, 9 AM $0.0₅498
+0.61%
$2.94 billion $65.12 million
Jun 13, 8 AM $0.0₅495
+0.21%
$2.92 billion $64.79 million
Jun 13, 7 AM $0.0₅494
+0.34%
$2.91 billion $64.89 million
Jun 13, 6 AM $0.0₅493
+0.66%
$2.9 billion $63.71 million
Jun 13, 5 AM $0.0₅489
+0.19%
$2.88 billion $64.03 million
Jun 13, 4 AM $0.0₅488
+0.07%
$2.88 billion $64.74 million
Jun 13, 3 AM $0.0₅488
+0.30%
$2.88 billion $64.79 million
Jun 13, 2 AM $0.0₅487
-0.27%
$2.87 billion $64.53 million
Jun 13, 1 AM $0.0₅488
+0.50%
$2.88 billion $62.74 million
Jun 13, 12 AM $0.0₅486
+0.16%
$2.86 billion $61.84 million
Jun 12, 11 PM $0.0₅485
+0.26%
$2.86 billion $62.25 million
Jun 12, 10 PM $0.0₅483
-0.24%
$2.85 billion $61.48 million
Jun 12, 9 PM $0.0₅485
+0.03%
$2.86 billion $62.82 million
Jun 12, 8 PM $0.0₅485
-0.20%
$2.86 billion $62.62 million
Jun 12, 7 PM $0.0₅486
-0.02%
$2.86 billion $62.55 million
Jun 12, 6 PM $0.0₅486
+0.21%
$2.86 billion $61.69 million
Jun 12, 5 PM $0.0₅485
-0.57%
$2.86 billion $61.07 million
Jun 12, 4 PM $0.0₅487
+0.54%
$2.87 billion $63.21 million
Jun 12, 3 PM $0.0₅485
-1.60%
$2.86 billion $61.62 million
Jun 12, 2 PM $0.0₅493
+2.22%
$2.9 billion $58.35 million
Jun 12, 1 PM $0.0₅482
-0.71%
$2.84 billion $52.95 million
Jun 12, 12 PM $0.0₅485
-0.23%
$2.86 billion $50.43 million
Jun 12, 11 AM $0.0₅487
-0.06%
$2.87 billion $50.48 million
Jun 12, 10 AM $0.0₅487
-0.24%
$2.87 billion $49.9 million
Jun 12, 9 AM $0.0₅488
+0.62%
$2.88 billion $48.67 million
Jun 12, 8 AM $0.0₅485
+0.71%
$2.86 billion $46.79 million
Jun 12, 7 AM $0.0₅482
+0.44%
$2.84 billion $46.2 million
Jun 12, 6 AM $0.0₅479
-0.56%
$2.83 billion $45.63 million
Jun 12, 5 AM $0.0₅482
-0.65%
$2.84 billion $44.1 million
Jun 12, 4 AM $0.0₅485
+0.00%
$2.86 billion $42.92 million
Jun 12, 3 AM $0.0₅485
+0.21%
$2.86 billion $42.8 million
Jun 12, 2 AM $0.0₅484
+0.33%
$2.85 billion $41.52 million
Jun 12, 1 AM $0.0₅483
-0.17%
$2.85 billion $41.79 million