Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 AM $0.0₅484
-1.88%
$2.86 billion $108.5 million
Aug 1, 5 AM $0.0₅494
+0.93%
$2.91 billion $105.54 million
Aug 1, 4 AM $0.0₅489
-1.10%
$2.88 billion $102.53 million
Aug 1, 3 AM $0.0₅495
-0.27%
$2.92 billion $96.59 million
Aug 1, 2 AM $0.0₅496
+1.62%
$2.92 billion $93.58 million
Aug 1, 1 AM $0.0₅488
-1.25%
$2.88 billion $90.18 million
Aug 1, 12 AM $0.0₅494
+4.85%
$2.91 billion $82.96 million
Jul 31, 11 PM $0.0₅471
+0.22%
$2.78 billion $82.27 million
Jul 31, 10 PM $0.0₅47
-0.19%
$2.77 billion $83.3 million
Jul 31, 9 PM $0.0₅471
-0.30%
$2.78 billion $84.77 million
Jul 31, 8 PM $0.0₅473
-0.43%
$2.79 billion $85.35 million
Jul 31, 7 PM $0.0₅475
+0.08%
$2.8 billion $83.79 million
Jul 31, 6 PM $0.0₅474
-0.78%
$2.8 billion $81.89 million
Jul 31, 5 PM $0.0₅478
+1.13%
$2.82 billion $77.26 million
Jul 31, 4 PM $0.0₅473
+1.36%
$2.79 billion $75.17 million
Jul 31, 3 PM $0.0₅466
-0.01%
$2.75 billion $71.62 million
Jul 31, 2 PM $0.0₅466
+0.35%
$2.75 billion $70.84 million
Jul 31, 1 PM $0.0₅465
-0.45%
$2.74 billion $67.86 million
Jul 31, 12 PM $0.0₅467
+0.46%
$2.75 billion $66.99 million
Jul 31, 11 AM $0.0₅465
-0.23%
$2.74 billion $68.12 million
Jul 31, 10 AM $0.0₅466
+0.39%
$2.75 billion $68.79 million
Jul 31, 9 AM $0.0₅464
-0.10%
$2.73 billion $68.44 million
Jul 31, 8 AM $0.0₅464
-1.59%
$2.74 billion $67.2 million
Jul 31, 7 AM $0.0₅472
+0.16%
$2.78 billion $65.78 million
Jul 31, 6 AM $0.0₅471
+0.04%
$2.78 billion $64.5 million
Jul 31, 5 AM $0.0₅471
+0.25%
$2.78 billion $64.95 million
Jul 31, 4 AM $0.0₅47
-0.83%
$2.77 billion $65.3 million
Jul 31, 3 AM $0.0₅474
+0.57%
$2.79 billion $65.09 million
Jul 31, 2 AM $0.0₅471
-1.09%
$2.78 billion $64.43 million
Jul 31, 1 AM $0.0₅476
-1.24%
$2.81 billion $64.04 million
Jul 31, 12 AM $0.0₅482
+2.15%
$2.84 billion $61.46 million
Jul 30, 11 PM $0.0₅472
-0.26%
$2.78 billion $58.06 million
Jul 30, 10 PM $0.0₅473
+0.06%
$2.79 billion $56.99 million
Jul 30, 9 PM $0.0₅473
+1.79%
$2.79 billion $56.24 million
Jul 30, 8 PM $0.0₅465
+0.63%
$2.74 billion $56.24 million
Jul 30, 7 PM $0.0₅462
-0.01%
$2.72 billion $58.16 million
Jul 30, 6 PM $0.0₅462
-0.25%
$2.72 billion $59.86 million
Jul 30, 5 PM $0.0₅463
+0.31%
$2.73 billion $63.44 million
Jul 30, 4 PM $0.0₅461
+0.11%
$2.72 billion $66.16 million
Jul 30, 3 PM $0.0₅461
-0.15%
$2.72 billion $70.82 million
Jul 30, 2 PM $0.0₅462
-0.86%
$2.72 billion $75.07 million
Jul 30, 1 PM $0.0₅466
+0.34%
$2.74 billion $78.81 million
Jul 30, 12 PM $0.0₅464
-0.01%
$2.74 billion $86.17 million
Jul 30, 11 AM $0.0₅464
+0.76%
$2.74 billion $98.44 million
Jul 30, 10 AM $0.0₅461
-0.17%
$2.72 billion $101.82 million
Jul 30, 9 AM $0.0₅461
+0.19%
$2.72 billion $103.65 million
Jul 30, 8 AM $0.0₅46
+0.09%
$2.71 billion $106.28 million
Jul 30, 7 AM $0.0₅46
+0.00%
$2.71 billion $105.81 million
Jul 30, 6 AM $0.0₅46
-0.50%
$2.71 billion $106.77 million
Jul 30, 5 AM $0.0₅462
-0.48%
$2.73 billion $106.83 million