Shiba Inu Historical Data

SHIB Page 43
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0₅565
+0.71%
$ 3.33 billion $ 106.65 million
Mar 5, 5 AM $ 0.0₅561
-0.48%
$ 3.31 billion $ 106.62 million
Mar 5, 4 AM $ 0.0₅564
+0.40%
$ 3.32 billion $ 106.79 million
Mar 5, 3 AM $ 0.0₅561
-0.25%
$ 3.31 billion $ 105.7 million
Mar 5, 2 AM $ 0.0₅563
-0.14%
$ 3.32 billion $ 106.4 million
Mar 5, 1 AM $ 0.0₅564
-0.58%
$ 3.32 billion $ 106.13 million
Mar 5, 12 AM $ 0.0₅567
-0.58%
$ 3.34 billion $ 106.05 million
Mar 4, 11 PM $ 0.0₅57
+0.21%
$ 3.36 billion $ 105.51 million
Mar 4, 10 PM $ 0.0₅569
-0.68%
$ 3.36 billion $ 104.46 million
Mar 4, 9 PM $ 0.0₅573
-0.67%
$ 3.38 billion $ 102.88 million
Mar 4, 8 PM $ 0.0₅577
-0.77%
$ 3.4 billion $ 101.69 million
Mar 4, 7 PM $ 0.0₅582
+0.60%
$ 3.43 billion $ 100.31 million
Mar 4, 6 PM $ 0.0₅578
-0.42%
$ 3.41 billion $ 97.21 million
Mar 4, 5 PM $ 0.0₅581
+0.25%
$ 3.42 billion $ 96.04 million
Mar 4, 4 PM $ 0.0₅575
-0.89%
$ -- $ 87.7 million
Mar 4, 1 PM $ 0.0₅556
+0.69%
$ 3.28 billion $ 88.67 million
Mar 4, 12 PM $ 0.0₅552
-0.39%
$ 3.26 billion $ 88.96 million
Mar 4, 11 AM $ 0.0₅554
-0.23%
$ 3.27 billion $ 101.86 million
Mar 4, 9 AM $ 0.0₅565
+1.09%
$ 3.33 billion $ 101.7 million
Mar 4, 8 AM $ 0.0₅558
+1.65%
$ 3.29 billion $ 99.59 million
Mar 4, 7 AM $ 0.0₅549
+1.01%
$ 3.24 billion $ 101.8 million
Mar 4, 6 AM $ 0.0₅544
+0.07%
$ 3.21 billion $ 102.84 million
Mar 4, 5 AM $ 0.0₅544
-0.27%
$ 3.2 billion $ 103.83 million
Mar 4, 4 AM $ 0.0₅545
+0.03%
$ 3.21 billion $ 106.18 million
Mar 4, 3 AM $ 0.0₅545
-0.76%
$ 3.21 billion $ 107.85 million
Mar 4, 2 AM $ 0.0₅549
+0.06%
$ 3.24 billion $ 109.33 million
Mar 4, 1 AM $ 0.0₅549
+0.30%
$ 3.23 billion $ 113.98 million
Mar 4, 12 AM $ 0.0₅547
-0.12%
$ 3.22 billion $ 115.16 million
Mar 3, 11 PM $ 0.0₅548
-0.51%
$ 3.23 billion $ 117.62 million
Mar 3, 10 PM $ 0.0₅55
+0.50%
$ 3.24 billion $ 119.85 million
Mar 3, 9 PM $ 0.0₅548
+0.39%
$ 3.23 billion $ 119.84 million
Mar 3, 8 PM $ 0.0₅546
-0.37%
$ 3.22 billion $ 120.36 million
Mar 3, 7 PM $ 0.0₅547
-0.43%
$ 3.23 billion $ 121.37 million
Mar 3, 6 PM $ 0.0₅55
+0.38%
$ 3.24 billion $ 122.88 million
Mar 3, 5 PM $ 0.0₅548
-0.24%
$ 3.23 billion $ 123.14 million
Mar 3, 4 PM $ 0.0₅549
+0.53%
$ 3.24 billion $ 125.45 million
Mar 3, 3 PM $ 0.0₅546
+0.95%
$ 3.22 billion $ 125.03 million
Mar 3, 2 PM $ 0.0₅541
+0.47%
$ 3.19 billion $ 133.1 million
Mar 3, 1 PM $ 0.0₅538
-0.23%
$ 3.17 billion $ 132.32 million
Mar 3, 12 PM $ 0.0₅54
+1.38%
$ 3.18 billion $ 131.01 million
Mar 3, 11 AM $ 0.0₅532
+0.55%
$ 3.14 billion $ 126.74 million
Mar 3, 10 AM $ 0.0₅53
-0.15%
$ 3.12 billion $ 123.76 million
Mar 3, 9 AM $ 0.0₅53
-0.57%
$ 3.13 billion $ 119.93 million
Mar 3, 8 AM $ 0.0₅533
-1.58%
$ 3.14 billion $ 116.57 million
Mar 3, 7 AM $ 0.0₅542
-0.29%
$ 3.2 billion $ 114.07 million
Mar 3, 6 AM $ 0.0₅544
+0.55%
$ 3.2 billion $ 112.69 million
Mar 3, 5 AM $ 0.0₅541
-0.31%
$ 3.19 billion $ 110.37 million
Mar 3, 4 AM $ 0.0₅542
-0.30%
$ 3.2 billion $ 107.5 million
Mar 3, 3 AM $ 0.0₅544
+0.06%
$ 3.21 billion $ 106.48 million
Mar 3, 2 AM $ 0.0₅544
-0.66%
$ 3.2 billion $ 105.37 million