Shiba Inu Historical Data

SHIB Page 43
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.0₅483
-0.17%
$2.85 billion $41.79 million
Jun 12, 12 AM $0.0₅483
+0.41%
$2.85 billion $42.11 million
Jun 11, 11 PM $0.0₅482
-0.21%
$2.84 billion $42.14 million
Jun 11, 10 PM $0.0₅483
-0.15%
$2.84 billion $44.03 million
Jun 11, 9 PM $0.0₅483
+0.03%
$2.85 billion $44.63 million
Jun 11, 8 PM $0.0₅483
-0.23%
$2.85 billion $45.46 million
Jun 11, 7 PM $0.0₅484
-0.04%
$2.85 billion $45.68 million
Jun 11, 6 PM $0.0₅484
-0.48%
$2.86 billion $45.55 million
Jun 11, 5 PM $0.0₅487
+2.16%
$2.87 billion $45.2 million
Jun 11, 4 PM $0.0₅476
+0.25%
$2.81 billion $42.66 million
Jun 11, 3 PM $0.0₅475
-0.09%
$2.8 billion $42.99 million
Jun 11, 2 PM $0.0₅476
-0.16%
$2.8 billion $44.45 million
Jun 11, 1 PM $0.0₅476
+0.48%
$2.81 billion $45.51 million
Jun 11, 12 PM $0.0₅474
-0.07%
$2.8 billion $46.38 million
Jun 11, 11 AM $0.0₅475
+0.32%
$2.8 billion $46.62 million
Jun 11, 10 AM $0.0₅473
+0.02%
$2.79 billion $47.54 million
Jun 11, 9 AM $0.0₅473
-0.22%
$2.79 billion $47.73 million
Jun 11, 8 AM $0.0₅474
+0.84%
$2.79 billion $48.09 million
Jun 11, 7 AM $0.0₅47
-0.08%
$2.77 billion $47.46 million
Jun 11, 6 AM $0.0₅47
-0.06%
$2.77 billion $47.75 million
Jun 11, 5 AM $0.0₅471
-0.42%
$2.77 billion $48.07 million
Jun 11, 4 AM $0.0₅473
+0.23%
$2.79 billion $48.2 million
Jun 11, 3 AM $0.0₅471
+1.01%
$2.78 billion $47.78 million
Jun 11, 2 AM $0.0₅467
-0.46%
$2.75 billion $47.08 million
Jun 11, 1 AM $0.0₅469
+1.05%
$2.76 billion $47.34 million
Jun 11, 12 AM $0.0₅464
+0.50%
$2.74 billion $46.99 million
Jun 10, 11 PM $0.0₅462
+0.38%
$2.72 billion $46.72 million
Jun 10, 10 PM $0.0₅46
+0.61%
$2.71 billion $46.25 million
Jun 10, 9 PM $0.0₅457
-0.99%
$2.7 billion $45.66 million
Jun 10, 8 PM $0.0₅462
-0.71%
$2.72 billion $45.14 million
Jun 10, 7 PM $0.0₅465
-0.60%
$2.74 billion $44.52 million
Jun 10, 6 PM $0.0₅468
+0.13%
$2.76 billion $44.42 million
Jun 10, 5 PM $0.0₅467
-0.59%
$2.76 billion $44.26 million
Jun 10, 4 PM $0.0₅47
-0.84%
$2.77 billion $44.07 million
Jun 10, 3 PM $0.0₅474
+0.34%
$2.8 billion $45.59 million
Jun 10, 2 PM $0.0₅473
-0.35%
$2.79 billion $46.71 million
Jun 10, 1 PM $0.0₅474
+1.40%
$2.8 billion $47.67 million
Jun 10, 12 PM $0.0₅468
+0.92%
$2.76 billion $46.43 million
Jun 10, 11 AM $0.0₅463
-0.37%
$2.73 billion $44.63 million
Jun 10, 10 AM $0.0₅465
+0.26%
$2.74 billion $43.35 million
Jun 10, 9 AM $0.0₅464
+0.06%
$2.73 billion $43.43 million
Jun 10, 8 AM $0.0₅464
-0.76%
$2.73 billion $43.16 million
Jun 10, 7 AM $0.0₅467
+0.44%
$2.75 billion $43.22 million
Jun 10, 6 AM $0.0₅465
+0.25%
$2.74 billion $42.66 million
Jun 10, 5 AM $0.0₅464
+0.07%
$2.73 billion $42.8 million
Jun 10, 4 AM $0.0₅464
-0.59%
$2.73 billion $42.84 million
Jun 10, 3 AM $0.0₅466
+0.47%
$2.75 billion $43.68 million
Jun 10, 2 AM $0.0₅464
-0.90%
$2.74 billion $44.13 million
Jun 10, 1 AM $0.0₅468
-0.12%
$2.76 billion $43.89 million
Jun 10, 12 AM $0.0₅469
+0.39%
$2.76 billion $44.36 million