Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 AM $0.0₅462
-0.48%
$2.73 billion $106.83 million
Jul 30, 4 AM $0.0₅465
-0.60%
$2.74 billion $107.03 million
Jul 30, 3 AM $0.0₅467
-0.72%
$2.76 billion $110.03 million
Jul 30, 2 AM $0.0₅471
+0.92%
$2.78 billion $111.99 million
Jul 30, 1 AM $0.0₅466
+0.36%
$2.75 billion $112.96 million
Jul 30, 12 AM $0.0₅465
+0.09%
$2.74 billion $113.42 million
Jul 29, 11 PM $0.0₅464
+0.06%
$2.74 billion $114.46 million
Jul 29, 10 PM $0.0₅464
+0.17%
$2.74 billion $115.16 million
Jul 29, 9 PM $0.0₅463
+0.47%
$2.73 billion $115.41 million
Jul 29, 8 PM $0.0₅461
-0.74%
$2.72 billion $114 million
Jul 29, 7 PM $0.0₅465
-1.74%
$2.74 billion $112.37 million
Jul 29, 6 PM $0.0₅473
-0.17%
$2.79 billion $111.1 million
Jul 29, 5 PM $0.0₅474
+0.33%
$2.79 billion $107.89 million
Jul 29, 4 PM $0.0₅472
+0.80%
$2.78 billion $107.1 million
Jul 29, 3 PM $0.0₅468
-0.57%
$2.76 billion $103.07 million
Jul 29, 2 PM $0.0₅471
-1.27%
$2.78 billion $107.8 million
Jul 29, 1 PM $0.0₅477
-0.38%
$2.81 billion $105.19 million
Jul 29, 12 PM $0.0₅479
+0.48%
$2.82 billion $99.82 million
Jul 29, 11 AM $0.0₅476
+2.66%
$2.81 billion $86.42 million
Jul 29, 10 AM $0.0₅464
-0.11%
$2.74 billion $82.83 million
Jul 29, 9 AM $0.0₅465
+0.49%
$2.74 billion $81.88 million
Jul 29, 8 AM $0.0₅462
+0.04%
$2.73 billion $80.04 million
Jul 29, 7 AM $0.0₅462
+0.16%
$2.72 billion $81.64 million
Jul 29, 6 AM $0.0₅461
-0.36%
$2.72 billion $82.06 million
Jul 29, 5 AM $0.0₅463
+1.13%
$2.73 billion $82.95 million
Jul 29, 4 AM $0.0₅458
-0.06%
$2.7 billion $83.69 million
Jul 29, 3 AM $0.0₅458
-1.34%
$2.7 billion $81.45 million
Jul 29, 2 AM $0.0₅464
+0.70%
$2.74 billion $81.1 million
Jul 29, 1 AM $0.0₅461
-0.73%
$2.72 billion $80.92 million
Jul 29, 12 AM $0.0₅465
+0.24%
$2.74 billion $87.01 million
Jul 28, 11 PM $0.0₅463
+0.43%
$2.73 billion $93.43 million
Jul 28, 10 PM $0.0₅461
-0.94%
$2.72 billion $99.6 million
Jul 28, 9 PM $0.0₅466
+0.94%
$2.75 billion $101.57 million
Jul 28, 8 PM $0.0₅462
+0.06%
$2.72 billion $102.1 million
Jul 28, 7 PM $0.0₅461
+0.15%
$2.72 billion $102.34 million
Jul 28, 6 PM $0.0₅461
-0.06%
$2.71 billion $103.82 million
Jul 28, 5 PM $0.0₅461
-1.06%
$2.72 billion $106.91 million
Jul 28, 4 PM $0.0₅466
+0.00%
$2.75 billion $108.05 million
Jul 28, 3 PM $0.0₅466
+0.61%
$2.75 billion $110.64 million
Jul 28, 2 PM $0.0₅463
+1.23%
$2.73 billion $110.86 million
Jul 28, 1 PM $0.0₅457
-0.93%
$2.7 billion $114.29 million
Jul 28, 12 PM $0.0₅462
-0.44%
$2.72 billion $115.93 million
Jul 28, 11 AM $0.0₅464
-0.34%
$2.73 billion $118.19 million
Jul 28, 10 AM $0.0₅465
+0.20%
$2.74 billion $120.43 million
Jul 28, 9 AM $0.0₅464
+0.29%
$2.74 billion $123.7 million
Jul 28, 8 AM $0.0₅463
-0.50%
$2.73 billion $130.83 million
Jul 28, 7 AM $0.0₅465
-0.36%
$2.74 billion $136.29 million
Jul 28, 6 AM $0.0₅467
+0.08%
$2.75 billion $140.67 million
Jul 28, 5 AM $0.0₅466
-0.42%
$2.75 billion $144.71 million
Jul 28, 4 AM $0.0₅468
+0.37%
$2.76 billion $146.84 million