Shiba Inu Historical Data

SHIB Page 44
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $0.0₅468
-0.12%
$2.76 billion $43.89 million
Jun 10, 12 AM $0.0₅469
+0.39%
$2.76 billion $44.36 million
Jun 9, 11 PM $0.0₅467
+0.28%
$2.75 billion $45.2 million
Jun 9, 10 PM $0.0₅466
+0.09%
$2.75 billion $45.72 million
Jun 9, 9 PM $0.0₅465
-0.86%
$2.74 billion $46.35 million
Jun 9, 8 PM $0.0₅469
+0.17%
$2.77 billion $46.52 million
Jun 9, 7 PM $0.0₅469
+0.45%
$2.76 billion $46.72 million
Jun 9, 6 PM $0.0₅467
+0.28%
$2.75 billion $46.69 million
Jun 9, 5 PM $0.0₅465
+1.05%
$2.74 billion $46.52 million
Jun 9, 4 PM $0.0₅46
-0.36%
$2.71 billion $46.11 million
Jun 9, 3 PM $0.0₅462
-0.44%
$2.72 billion $44.23 million
Jun 9, 2 PM $0.0₅464
-1.17%
$2.74 billion $44.61 million
Jun 9, 1 PM $0.0₅47
-0.10%
$2.77 billion $42.88 million
Jun 9, 12 PM $0.0₅47
+0.24%
$2.77 billion $43.06 million
Jun 9, 11 AM $0.0₅469
+0.10%
$2.76 billion $44.82 million
Jun 9, 10 AM $0.0₅468
-0.01%
$2.76 billion $45.62 million
Jun 9, 9 AM $0.0₅468
-0.59%
$2.76 billion $45.72 million
Jun 9, 8 AM $0.0₅471
-0.25%
$2.78 billion $46.41 million
Jun 9, 7 AM $0.0₅472
-0.19%
$2.78 billion $46.62 million
Jun 9, 6 AM $0.0₅473
-0.05%
$2.79 billion $46.93 million
Jun 9, 5 AM $0.0₅474
+0.30%
$2.79 billion $46.75 million
Jun 9, 4 AM $0.0₅472
+1.10%
$2.78 billion $47.27 million
Jun 9, 3 AM $0.0₅467
+0.07%
$2.75 billion $46.87 million
Jun 9, 2 AM $0.0₅467
-0.15%
$2.75 billion $46.68 million
Jun 9, 1 AM $0.0₅467
+0.29%
$2.75 billion $47.67 million
Jun 9, 12 AM $0.0₅466
-1.21%
$2.75 billion $48.7 million
Jun 8, 11 PM $0.0₅472
-0.72%
$2.78 billion $48.63 million
Jun 8, 10 PM $0.0₅475
-0.63%
$2.8 billion $49.21 million
Jun 8, 9 PM $0.0₅478
+0.36%
$2.82 billion $52.77 million
Jun 8, 8 PM $0.0₅476
+0.00%
$2.81 billion $52.57 million
Jun 8, 7 PM $0.0₅476
-0.22%
$2.81 billion $53.21 million
Jun 8, 6 PM $0.0₅477
+0.10%
$2.81 billion $54.36 million
Jun 8, 5 PM $0.0₅477
+0.44%
$2.81 billion $54.43 million
Jun 8, 4 PM $0.0₅475
-0.31%
$2.8 billion $54.02 million
Jun 8, 3 PM $0.0₅476
-0.10%
$2.81 billion $54.1 million
Jun 8, 2 PM $0.0₅477
+0.21%
$2.81 billion $55.02 million
Jun 8, 1 PM $0.0₅476
-0.37%
$2.8 billion $54.68 million
Jun 8, 12 PM $0.0₅477
+0.20%
$2.81 billion $53.8 million
Jun 8, 11 AM $0.0₅476
+1.09%
$2.81 billion $53.37 million
Jun 8, 10 AM $0.0₅471
-0.28%
$2.78 billion $52.4 million
Jun 8, 9 AM $0.0₅473
+0.65%
$2.79 billion $52.35 million
Jun 8, 8 AM $0.0₅47
-0.51%
$2.77 billion $52.32 million
Jun 8, 7 AM $0.0₅472
+0.64%
$2.78 billion $52.73 million
Jun 8, 6 AM $0.0₅469
+0.40%
$2.77 billion $52.91 million
Jun 8, 5 AM $0.0₅467
-0.04%
$2.75 billion $53.52 million
Jun 8, 4 AM $0.0₅467
-0.69%
$2.76 billion $53.75 million
Jun 8, 3 AM $0.0₅471
+0.15%
$2.77 billion $53.59 million
Jun 8, 2 AM $0.0₅47
-0.01%
$2.77 billion $53.15 million
Jun 8, 1 AM $0.0₅47
-0.80%
$2.77 billion $52.45 million
Jun 8, 12 AM $0.0₅474
+0.54%
$2.79 billion $51.61 million