Shiba Inu Historical Data

SHIB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0₅866
+0.14%
$ 5.11 billion $ 48.03 million
Jan 11, 12 AM $ 0.0₅865
-0.10%
$ 5.1 billion $ 47.92 million
Jan 10, 11 PM $ 0.0₅866
+0.36%
$ 5.1 billion $ 48.19 million
Jan 10, 10 PM $ 0.0₅863
-0.80%
$ 5.09 billion $ 48.94 million
Jan 10, 9 PM $ 0.0₅87
-0.10%
$ 5.13 billion $ 49.22 million
Jan 10, 8 PM $ 0.0₅871
-0.09%
$ 5.13 billion $ 49.86 million
Jan 10, 7 PM $ 0.0₅871
+0.45%
$ 5.14 billion $ 49.97 million
Jan 10, 6 PM $ 0.0₅867
+0.24%
$ 5.11 billion $ 50.9 million
Jan 10, 5 PM $ 0.0₅865
-0.11%
$ 5.1 billion $ 52.77 million
Jan 10, 4 PM $ 0.0₅866
+0.12%
$ 5.11 billion $ 53.52 million
Jan 10, 3 PM $ 0.0₅865
+0.01%
$ 5.1 billion $ 55.82 million
Jan 10, 2 PM $ 0.0₅865
-0.38%
$ 5.1 billion $ 61.78 million
Jan 10, 1 PM $ 0.0₅868
-0.07%
$ 5.12 billion $ 63.88 million
Jan 10, 12 PM $ 0.0₅869
+0.50%
$ 5.12 billion $ 66.48 million
Jan 10, 11 AM $ 0.0₅865
-0.21%
$ 5.1 billion $ 66.81 million
Jan 10, 10 AM $ 0.0₅867
+0.04%
$ 5.11 billion $ 67.33 million
Jan 10, 9 AM $ 0.0₅866
+0.03%
$ 5.11 billion $ 68.06 million
Jan 10, 8 AM $ 0.0₅866
+0.18%
$ 5.1 billion $ 68.72 million
Jan 10, 7 AM $ 0.0₅864
+0.31%
$ 5.1 billion $ 70.67 million
Jan 10, 6 AM $ 0.0₅862
+0.38%
$ 5.08 billion $ 70.47 million
Jan 10, 5 AM $ 0.0₅858
-0.35%
$ 5.06 billion $ 70.89 million
Jan 10, 4 AM $ 0.0₅861
-0.35%
$ 5.08 billion $ 71.79 million
Jan 10, 3 AM $ 0.0₅864
+0.14%
$ 5.1 billion $ 71.88 million
Jan 10, 2 AM $ 0.0₅863
-0.07%
$ 5.09 billion $ 72.35 million
Jan 10, 1 AM $ 0.0₅864
+0.33%
$ 5.09 billion $ 73.16 million
Jan 10, 12 AM $ 0.0₅861
-0.67%
$ 5.07 billion $ 76.06 million
Jan 9, 11 PM $ 0.0₅867
-0.35%
$ 5.11 billion $ 76.33 million
Jan 9, 10 PM $ 0.0₅87
+0.26%
$ 5.13 billion $ 77.06 million
Jan 9, 9 PM $ 0.0₅867
+1.28%
$ 5.11 billion $ 81.04 million
Jan 9, 8 PM $ 0.0₅856
-0.12%
$ 5.05 billion $ 80.63 million
Jan 9, 7 PM $ 0.0₅857
-1.00%
$ 5.05 billion $ 80.37 million
Jan 9, 6 PM $ 0.0₅866
-1.15%
$ 5.11 billion $ 80.13 million
Jan 9, 5 PM $ 0.0₅876
-0.89%
$ 5.17 billion $ 79.09 million
Jan 9, 4 PM $ 0.0₅884
+1.13%
$ 5.21 billion $ 79.48 million
Jan 9, 3 PM $ 0.0₅874
+1.05%
$ 5.15 billion $ 78.8 million
Jan 9, 2 PM $ 0.0₅865
-1.18%
$ 5.1 billion $ 80.01 million
Jan 9, 1 PM $ 0.0₅875
+1.17%
$ 5.16 billion $ 82.2 million
Jan 9, 12 PM $ 0.0₅865
-0.39%
$ 5.1 billion $ 81.14 million
Jan 9, 11 AM $ 0.0₅869
-0.42%
$ 5.12 billion $ 84.26 million
Jan 9, 10 AM $ 0.0₅872
+0.18%
$ 5.14 billion $ 86.74 million
Jan 9, 9 AM $ 0.0₅871
+0.64%
$ 5.13 billion $ 89.99 million
Jan 9, 8 AM $ 0.0₅865
-1.27%
$ 5.1 billion $ 90.31 million
Jan 9, 7 AM $ 0.0₅876
-0.21%
$ 5.17 billion $ 90.43 million
Jan 9, 6 AM $ 0.0₅878
+0.50%
$ 5.18 billion $ 94.08 million
Jan 9, 5 AM $ 0.0₅874
-0.36%
$ 5.15 billion $ 96.54 million
Jan 9, 4 AM $ 0.0₅877
-0.23%
$ 5.17 billion $ 96.45 million
Jan 9, 3 AM $ 0.0₅879
+1.05%
$ 5.18 billion $ 97 million
Jan 9, 2 AM $ 0.0₅87
-0.02%
$ 5.13 billion $ 97.63 million
Jan 9, 1 AM $ 0.0₅87
-0.46%
$ 5.13 billion $ 98.11 million
Jan 9, 12 AM $ 0.0₅874
-0.20%
$ 5.15 billion $ 96.79 million