Shiba Inu Historical Data

SHIB Page 45
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $0.0₅474
+0.54%
$2.79 billion $51.61 million
Jun 7, 11 PM $0.0₅471
+0.01%
$2.78 billion $50.55 million
Jun 7, 10 PM $0.0₅471
+1.89%
$2.78 billion $49.38 million
Jun 7, 9 PM $0.0₅462
-0.27%
$2.73 billion $44.71 million
Jun 7, 8 PM $0.0₅464
+0.71%
$2.73 billion $44.78 million
Jun 7, 7 PM $0.0₅46
-1.61%
$2.71 billion $44.43 million
Jun 7, 6 PM $0.0₅468
-0.63%
$2.76 billion $42.94 million
Jun 7, 5 PM $0.0₅471
+0.25%
$2.78 billion $42.8 million
Jun 7, 4 PM $0.0₅47
+0.25%
$2.77 billion $43.06 million
Jun 7, 3 PM $0.0₅469
-0.16%
$2.76 billion $43.45 million
Jun 7, 2 PM $0.0₅469
+0.81%
$2.77 billion $44.25 million
Jun 7, 1 PM $0.0₅466
+0.00%
$2.74 billion $44.28 million
Jun 7, 12 PM $0.0₅466
-1.22%
$2.74 billion $44.86 million
Jun 7, 11 AM $0.0₅471
+0.34%
$2.78 billion $44.34 million
Jun 7, 10 AM $0.0₅47
-0.74%
$2.77 billion $44.87 million
Jun 7, 9 AM $0.0₅473
-0.81%
$2.79 billion $46.12 million
Jun 7, 8 AM $0.0₅477
+1.03%
$2.81 billion $45.91 million
Jun 7, 7 AM $0.0₅472
+0.12%
$2.78 billion $46.45 million
Jun 7, 6 AM $0.0₅472
+0.59%
$2.78 billion $47.53 million
Jun 7, 5 AM $0.0₅469
+0.10%
$2.76 billion $48.11 million
Jun 7, 4 AM $0.0₅468
+0.80%
$2.76 billion $50.32 million
Jun 7, 3 AM $0.0₅465
+0.16%
$2.74 billion $53.83 million
Jun 7, 2 AM $0.0₅464
-0.07%
$2.73 billion $55 million
Jun 7, 1 AM $0.0₅464
+1.65%
$2.74 billion $55.2 million
Jun 7, 12 AM $0.0₅457
+0.03%
$2.69 billion $54.7 million
Jun 6, 11 PM $0.0₅457
+0.63%
$2.69 billion $55.4 million
Jun 6, 10 PM $0.0₅454
+0.23%
$2.67 billion $57.02 million
Jun 6, 9 PM $0.0₅453
+0.12%
$2.67 billion $58.11 million
Jun 6, 8 PM $0.0₅452
+0.27%
$2.67 billion $59.18 million
Jun 6, 7 PM $0.0₅451
-0.12%
$2.66 billion $62.08 million
Jun 6, 6 PM $0.0₅451
+0.27%
$2.66 billion $65.85 million
Jun 6, 5 PM $0.0₅45
-0.94%
$2.65 billion $69.75 million
Jun 6, 4 PM $0.0₅454
-0.26%
$2.68 billion $70.8 million
Jun 6, 3 PM $0.0₅456
-0.07%
$2.69 billion $75.65 million
Jun 6, 2 PM $0.0₅456
+0.68%
$2.69 billion $82.48 million
Jun 6, 1 PM $0.0₅453
-0.24%
$2.67 billion $86.35 million
Jun 6, 12 PM $0.0₅454
+0.90%
$2.68 billion $88.66 million
Jun 6, 11 AM $0.0₅45
+1.11%
$2.65 billion $90.07 million
Jun 6, 10 AM $0.0₅445
-0.89%
$2.62 billion $91.28 million
Jun 6, 9 AM $0.0₅449
-0.83%
$2.65 billion $90.46 million
Jun 6, 8 AM $0.0₅453
+1.23%
$2.67 billion $91.74 million
Jun 6, 7 AM $0.0₅447
-0.08%
$2.64 billion $91.2 million
Jun 6, 6 AM $0.0₅448
-0.35%
$2.64 billion $92.9 million
Jun 6, 5 AM $0.0₅449
+3.28%
$2.65 billion $98.82 million
Jun 6, 4 AM $0.0₅435
-3.38%
$2.57 billion $96.86 million
Jun 6, 3 AM $0.0₅45
-0.94%
$2.65 billion $95.85 million
Jun 6, 2 AM $0.0₅455
-0.49%
$2.68 billion $96.59 million
Jun 6, 1 AM $0.0₅457
-0.79%
$2.69 billion $97.6 million
Jun 6, 12 AM $0.0₅461
+1.17%
$2.71 billion $98.05 million
Jun 5, 11 PM $0.0₅455
-1.23%
$2.68 billion $97.88 million