Shiba Inu Historical Data

SHIB Page 45
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0₅574
-0.77%
$ 3.38 billion $ 95.04 million
Feb 28, 11 PM $ 0.0₅578
-0.28%
$ 3.41 billion $ 94.28 million
Feb 28, 10 PM $ 0.0₅58
+0.87%
$ 3.42 billion $ 94.15 million
Feb 28, 9 PM $ 0.0₅575
-0.45%
$ 3.39 billion $ 92.94 million
Feb 28, 8 PM $ 0.0₅577
+1.29%
$ 3.4 billion $ 90.41 million
Feb 28, 7 PM $ 0.0₅57
+0.80%
$ 3.36 billion $ 89.02 million
Feb 28, 6 PM $ 0.0₅566
+1.79%
$ 3.33 billion $ 86.45 million
Feb 28, 5 PM $ 0.0₅556
-0.14%
$ 3.28 billion $ 86.12 million
Feb 28, 4 PM $ 0.0₅556
+0.13%
$ 3.28 billion $ 88.85 million
Feb 28, 3 PM $ 0.0₅556
+0.31%
$ 3.28 billion $ 90.52 million
Feb 28, 2 PM $ 0.0₅554
-0.42%
$ 3.27 billion $ 93.23 million
Feb 28, 1 PM $ 0.0₅557
+1.31%
$ 3.28 billion $ 90.13 million
Feb 28, 12 PM $ 0.0₅549
+0.57%
$ 3.24 billion $ 91.68 million
Feb 28, 11 AM $ 0.0₅546
-0.49%
$ 3.22 billion $ 93.26 million
Feb 28, 10 AM $ 0.0₅549
+0.43%
$ 3.24 billion $ 95.41 million
Feb 28, 9 AM $ 0.0₅547
-0.21%
$ 3.22 billion $ 95.17 million
Feb 28, 8 AM $ 0.0₅548
-1.79%
$ 3.23 billion $ 93.15 million
Feb 28, 7 AM $ 0.0₅558
+1.04%
$ 3.29 billion $ 62.86 million
Feb 28, 6 AM $ 0.0₅552
-3.85%
$ 3.26 billion $ 60.04 million
Feb 28, 5 AM $ 0.0₅574
-0.61%
$ 3.39 billion $ 54.03 million
Feb 28, 4 AM $ 0.0₅578
-0.01%
$ 3.41 billion $ 54.23 million
Feb 28, 3 AM $ 0.0₅578
-0.33%
$ 3.41 billion $ 55.54 million
Feb 28, 2 AM $ 0.0₅58
+0.14%
$ 3.42 billion $ 80.25 million
Feb 28, 1 AM $ 0.0₅579
-0.29%
$ 3.41 billion $ 81.48 million
Feb 28, 12 AM $ 0.0₅581
+0.30%
$ 3.42 billion $ 81.52 million
Feb 27, 11 PM $ 0.0₅579
+0.45%
$ 3.41 billion $ 81.86 million
Feb 27, 10 PM $ 0.0₅576
-0.01%
$ 3.4 billion $ 81.97 million
Feb 27, 9 PM $ 0.0₅576
-0.08%
$ 3.4 billion $ 81.65 million
Feb 27, 8 PM $ 0.0₅577
+0.48%
$ 3.4 billion $ 81.78 million
Feb 27, 7 PM $ 0.0₅574
-0.28%
$ 3.38 billion $ 81.84 million
Feb 27, 6 PM $ 0.0₅576
-0.72%
$ 3.39 billion $ 83.72 million
Feb 27, 5 PM $ 0.0₅58
+0.34%
$ 3.42 billion $ 94.35 million
Feb 27, 4 PM $ 0.0₅578
-0.78%
$ 3.41 billion $ 92.98 million
Feb 27, 3 PM $ 0.0₅582
-0.03%
$ 3.43 billion $ 95.19 million
Feb 27, 2 PM $ 0.0₅583
-0.60%
$ 3.43 billion $ 102.89 million
Feb 27, 1 PM $ 0.0₅586
-0.11%
$ 3.46 billion $ 106.11 million
Feb 27, 12 PM $ 0.0₅587
+0.09%
$ 3.46 billion $ 103.75 million
Feb 27, 11 AM $ 0.0₅586
-0.90%
$ 3.46 billion $ 101.94 million
Feb 27, 10 AM $ 0.0₅592
-1.46%
$ 3.49 billion $ 99.58 million
Feb 27, 9 AM $ 0.0₅6
-0.98%
$ 3.54 billion $ 100.63 million
Feb 27, 8 AM $ 0.0₅606
+0.12%
$ 3.57 billion $ 100.88 million
Feb 27, 7 AM $ 0.0₅606
+0.14%
$ 3.57 billion $ 100.59 million
Feb 27, 6 AM $ 0.0₅605
+0.10%
$ 3.57 billion $ 100.07 million
Feb 27, 5 AM $ 0.0₅604
+0.17%
$ 3.56 billion $ 100.13 million
Feb 27, 4 AM $ 0.0₅603
+0.77%
$ 3.56 billion $ 99.94 million
Feb 27, 3 AM $ 0.0₅599
-0.03%
$ 3.53 billion $ 97.64 million
Feb 27, 2 AM $ 0.0₅599
+0.15%
$ 3.53 billion $ 96.39 million
Feb 27, 1 AM $ 0.0₅598
+0.12%
$ 3.52 billion $ 68.46 million
Feb 27, 12 AM $ 0.0₅597
+0.08%
$ 3.52 billion $ 68.21 million
Feb 26, 11 PM $ 0.0₅597
-0.15%
$ 3.52 billion $ 69.08 million