Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 3 AM $0.0₅541
+2.51%
$3.19 billion $295.62 million
Jul 26, 2 AM $0.0₅528
+1.94%
$3.11 billion $276.93 million
Jul 26, 1 AM $0.0₅518
+3.89%
$3.05 billion $248.83 million
Jul 26, 12 AM $0.0₅498
+1.77%
$2.94 billion $235.83 million
Jul 25, 11 PM $0.0₅49
+1.02%
$2.89 billion $225.15 million
Jul 25, 10 PM $0.0₅485
-1.49%
$2.86 billion $217.95 million
Jul 25, 9 PM $0.0₅492
-0.26%
$2.9 billion $211.44 million
Jul 25, 8 PM $0.0₅493
-2.95%
$2.91 billion $200.99 million
Jul 25, 7 PM $0.0₅508
+3.02%
$3 billion $180.51 million
Jul 25, 6 PM $0.0₅493
-2.16%
$2.91 billion $159.48 million
Jul 25, 5 PM $0.0₅504
+3.73%
$2.97 billion $136.23 million
Jul 25, 4 PM $0.0₅486
+2.01%
$2.87 billion $111.14 million
Jul 25, 3 PM $0.0₅477
+6.91%
$2.81 billion $73.34 million
Jul 25, 2 PM $0.0₅446
+3.30%
$2.63 billion $48.14 million
Jul 25, 1 PM $0.0₅432
+1.36%
$2.54 billion $39.49 million
Jul 25, 12 PM $0.0₅426
+0.23%
$2.51 billion $38.07 million
Jul 25, 11 AM $0.0₅425
+0.40%
$2.5 billion $37.72 million
Jul 25, 10 AM $0.0₅423
-0.05%
$2.49 billion $36.96 million
Jul 25, 9 AM $0.0₅423
+0.50%
$2.5 billion $36.57 million
Jul 25, 8 AM $0.0₅421
+0.35%
$2.48 billion $36.07 million
Jul 25, 7 AM $0.0₅42
+0.30%
$2.47 billion $34.7 million
Jul 25, 6 AM $0.0₅419
-0.13%
$2.47 billion $35.11 million
Jul 25, 5 AM $0.0₅419
-0.32%
$2.47 billion $36.67 million
Jul 25, 4 AM $0.0₅42
-0.24%
$2.48 billion $36.34 million
Jul 25, 3 AM $0.0₅421
+0.04%
$2.48 billion $36.37 million
Jul 25, 2 AM $0.0₅421
-0.24%
$2.48 billion $37.08 million
Jul 25, 1 AM $0.0₅422
+0.69%
$2.49 billion $36.97 million
Jul 25, 12 AM $0.0₅419
+0.22%
$2.47 billion $36.69 million
Jul 24, 11 PM $0.0₅418
+0.23%
$2.47 billion $37 million
Jul 24, 10 PM $0.0₅418
+0.38%
$2.46 billion $36.96 million
Jul 24, 9 PM $0.0₅416
-0.32%
$2.45 billion $36.92 million
Jul 24, 8 PM $0.0₅417
+0.13%
$2.46 billion $36.51 million
Jul 24, 7 PM $0.0₅417
-0.21%
$2.46 billion $36.69 million
Jul 24, 6 PM $0.0₅418
+0.00%
$2.46 billion $37.51 million
Jul 24, 5 PM $0.0₅418
+0.28%
$2.46 billion $38.49 million
Jul 24, 4 PM $0.0₅416
+0.21%
$2.45 billion $37.44 million
Jul 24, 3 PM $0.0₅416
+0.56%
$2.45 billion $37.58 million
Jul 24, 2 PM $0.0₅413
+0.37%
$2.44 billion $38.82 million
Jul 24, 1 PM $0.0₅412
-0.61%
$2.43 billion $38.52 million
Jul 24, 12 PM $0.0₅414
-0.47%
$2.44 billion $39.23 million
Jul 24, 11 AM $0.0₅416
-0.08%
$2.45 billion $41.05 million
Jul 24, 10 AM $0.0₅417
-0.53%
$2.46 billion $40.78 million
Jul 24, 9 AM $0.0₅419
+0.04%
$2.47 billion $40.66 million
Jul 24, 8 AM $0.0₅419
-0.07%
$2.47 billion $40.34 million
Jul 24, 7 AM $0.0₅419
+0.38%
$2.47 billion $40.59 million
Jul 24, 6 AM $0.0₅417
+0.24%
$2.46 billion $39.65 million
Jul 24, 5 AM $0.0₅416
+0.18%
$2.45 billion $38.11 million
Jul 24, 4 AM $0.0₅416
+0.00%
$2.45 billion $38.16 million
Jul 24, 3 AM $0.0₅416
+0.90%
$2.45 billion $38.41 million
Jul 24, 2 AM $0.0₅412
-0.17%
$2.43 billion $37.53 million