Shiba Inu Historical Data

SHIB Page 46
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.0₅461
+1.17%
$2.71 billion $98.05 million
Jun 5, 11 PM $0.0₅455
-1.23%
$2.68 billion $97.88 million
Jun 5, 10 PM $0.0₅461
-0.22%
$2.72 billion $96.82 million
Jun 5, 9 PM $0.0₅462
-0.12%
$2.72 billion $96.85 million
Jun 5, 8 PM $0.0₅462
+2.04%
$2.73 billion $96.71 million
Jun 5, 7 PM $0.0₅453
+1.67%
$2.67 billion $93.76 million
Jun 5, 6 PM $0.0₅446
-2.81%
$2.63 billion $89.95 million
Jun 5, 5 PM $0.0₅459
-1.20%
$2.7 billion $87.12 million
Jun 5, 4 PM $0.0₅464
+1.66%
$2.74 billion $86.88 million
Jun 5, 3 PM $0.0₅457
-1.26%
$2.69 billion $82.16 million
Jun 5, 2 PM $0.0₅463
+0.44%
$2.73 billion $79.84 million
Jun 5, 1 PM $0.0₅461
-1.31%
$2.71 billion $76.23 million
Jun 5, 12 PM $0.0₅467
-1.15%
$2.75 billion $74.9 million
Jun 5, 11 AM $0.0₅472
-0.80%
$2.78 billion $75.74 million
Jun 5, 10 AM $0.0₅476
-0.68%
$2.81 billion $75.95 million
Jun 5, 9 AM $0.0₅479
+1.72%
$2.82 billion $78.19 million
Jun 5, 8 AM $0.0₅471
-1.35%
$2.78 billion $78.48 million
Jun 5, 7 AM $0.0₅478
+1.32%
$2.82 billion $78.85 million
Jun 5, 6 AM $0.0₅471
-1.91%
$2.78 billion $77.02 million
Jun 5, 5 AM $0.0₅48
-1.59%
$2.83 billion $70.19 million
Jun 5, 4 AM $0.0₅488
+0.94%
$2.88 billion $70.23 million
Jun 5, 3 AM $0.0₅484
-0.19%
$2.85 billion $67.98 million
Jun 5, 2 AM $0.0₅485
-1.56%
$2.86 billion $67.71 million
Jun 5, 1 AM $0.0₅492
-0.05%
$2.9 billion $74.33 million
Jun 5, 12 AM $0.0₅493
-0.50%
$2.9 billion $79.75 million
Jun 4, 11 PM $0.0₅495
+0.41%
$2.92 billion $81.43 million
Jun 4, 10 PM $0.0₅493
+0.83%
$2.91 billion $82.6 million
Jun 4, 9 PM $0.0₅489
-1.30%
$2.88 billion $82.6 million
Jun 4, 8 PM $0.0₅496
-0.87%
$2.92 billion $83.62 million
Jun 4, 7 PM $0.0₅5
-0.44%
$2.95 billion $85.03 million
Jun 4, 6 PM $0.0₅502
+0.33%
$2.96 billion $85.53 million
Jun 4, 5 PM $0.0₅5
-0.26%
$2.95 billion $85.37 million
Jun 4, 4 PM $0.0₅502
-0.37%
$2.96 billion $85.33 million
Jun 4, 3 PM $0.0₅504
+0.51%
$2.97 billion $85.86 million
Jun 4, 2 PM $0.0₅501
-0.07%
$2.95 billion $87.78 million
Jun 4, 1 PM $0.0₅501
+0.02%
$2.96 billion $88.19 million
Jun 4, 12 PM $0.0₅501
+1.29%
$2.96 billion $87.63 million
Jun 4, 11 AM $0.0₅495
+1.15%
$2.92 billion $84.59 million
Jun 4, 10 AM $0.0₅489
-0.65%
$2.88 billion $82.99 million
Jun 4, 9 AM $0.0₅493
-1.18%
$2.9 billion $81.07 million
Jun 4, 8 AM $0.0₅498
-0.24%
$2.94 billion $79.8 million
Jun 4, 7 AM $0.0₅5
-1.03%
$2.95 billion $78.92 million
Jun 4, 6 AM $0.0₅505
-0.06%
$2.98 billion $78.03 million
Jun 4, 5 AM $0.0₅505
-1.06%
$2.98 billion $78.29 million
Jun 4, 4 AM $0.0₅511
-0.53%
$3.01 billion $78.39 million
Jun 4, 3 AM $0.0₅513
+1.84%
$3.03 billion $78.98 million
Jun 4, 2 AM $0.0₅504
+0.94%
$2.97 billion $78.94 million
Jun 4, 1 AM $0.0₅499
-2.84%
$2.94 billion $71.14 million
Jun 4, 12 AM $0.0₅514
-1.12%
$3.03 billion $65.57 million
Jun 3, 11 PM $0.0₅52
-0.64%
$3.06 billion $64.12 million