Shiba Inu Historical Data

SHIB Page 47
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $0.0₅52
-0.64%
$3.06 billion $64.12 million
Jun 3, 10 PM $0.0₅523
-0.73%
$3.08 billion $65.27 million
Jun 3, 9 PM $0.0₅527
+2.22%
$3.11 billion $66.13 million
Jun 3, 8 PM $0.0₅516
-0.92%
$3.04 billion $65.58 million
Jun 3, 7 PM $0.0₅52
-1.11%
$3.07 billion $64.72 million
Jun 3, 6 PM $0.0₅526
+0.16%
$3.1 billion $66.6 million
Jun 3, 5 PM $0.0₅525
+0.23%
$3.1 billion $67.09 million
Jun 3, 4 PM $0.0₅524
-0.39%
$3.09 billion $66.71 million
Jun 3, 3 PM $0.0₅526
-0.62%
$3.1 billion $66.65 million
Jun 3, 2 PM $0.0₅529
-0.47%
$3.12 billion $71.1 million
Jun 3, 1 PM $0.0₅532
+0.15%
$3.14 billion $74.32 million
Jun 3, 12 PM $0.0₅531
-0.08%
$3.13 billion $74.31 million
Jun 3, 11 AM $0.0₅532
-0.26%
$3.13 billion $74.75 million
Jun 3, 10 AM $0.0₅533
+0.63%
$3.14 billion $74.59 million
Jun 3, 9 AM $0.0₅53
-0.04%
$3.12 billion $74.12 million
Jun 3, 8 AM $0.0₅53
+0.02%
$3.12 billion $73.88 million
Jun 3, 7 AM $0.0₅53
+0.30%
$3.12 billion $73.89 million
Jun 3, 6 AM $0.0₅528
-0.65%
$3.11 billion $74.22 million
Jun 3, 5 AM $0.0₅532
+1.50%
$3.13 billion $73.82 million
Jun 3, 4 AM $0.0₅524
+1.63%
$3.09 billion $72.56 million
Jun 3, 3 AM $0.0₅515
-1.52%
$3.04 billion $71.78 million
Jun 3, 2 AM $0.0₅523
-0.04%
$3.09 billion $70.73 million
Jun 3, 1 AM $0.0₅524
+0.24%
$3.09 billion $71.56 million
Jun 3, 12 AM $0.0₅522
+0.86%
$3.08 billion $71.62 million
Jun 2, 11 PM $0.0₅518
+0.87%
$3.05 billion $70.95 million
Jun 2, 10 PM $0.0₅513
-2.30%
$3.03 billion $68.22 million
Jun 2, 9 PM $0.0₅525
-0.25%
$3.1 billion $66.98 million
Jun 2, 8 PM $0.0₅527
+0.62%
$3.11 billion $66.23 million
Jun 2, 7 PM $0.0₅524
-0.19%
$3.09 billion $65.4 million
Jun 2, 6 PM $0.0₅525
-1.24%
$3.09 billion $63.03 million
Jun 2, 5 PM $0.0₅531
+0.17%
$3.13 billion $62.94 million
Jun 2, 4 PM $0.0₅53
+0.54%
$3.13 billion $64.91 million
Jun 2, 3 PM $0.0₅527
-1.13%
$3.11 billion $64.53 million
Jun 2, 2 PM $0.0₅533
-1.77%
$3.14 billion $63.75 million
Jun 2, 1 PM $0.0₅543
-0.19%
$3.2 billion $60.94 million
Jun 2, 12 PM $0.0₅544
-0.08%
$3.21 billion $61.89 million
Jun 2, 11 AM $0.0₅545
-0.07%
$3.21 billion $61.93 million
Jun 2, 10 AM $0.0₅545
+0.40%
$3.21 billion $61.76 million
Jun 2, 9 AM $0.0₅543
-0.61%
$3.2 billion $61.51 million
Jun 2, 8 AM $0.0₅546
-0.18%
$3.22 billion $61.53 million
Jun 2, 7 AM $0.0₅547
+0.18%
$3.22 billion $61.79 million
Jun 2, 6 AM $0.0₅546
+0.00%
$3.22 billion $60.86 million
Jun 2, 5 AM $0.0₅546
-0.40%
$3.22 billion $61.25 million
Jun 2, 4 AM $0.0₅548
-0.58%
$3.23 billion $60.66 million
Jun 2, 3 AM $0.0₅551
+0.40%
$3.25 billion $60.46 million
Jun 2, 2 AM $0.0₅549
+0.51%
$3.24 billion $60.54 million
Jun 2, 1 AM $0.0₅547
-0.82%
$3.22 billion $59.96 million
Jun 2, 12 AM $0.0₅551
-0.28%
$3.25 billion $59.45 million
Jun 1, 11 PM $0.0₅553
-0.07%
$3.26 billion $59.25 million
Jun 1, 10 PM $0.0₅553
+0.54%
$3.26 billion $58.99 million