Shiba Inu Historical Data

SHIB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0₅9
-1.37%
$ 5.3 billion $ 198.18 million
Jan 6, 11 PM $ 0.0₅912
+0.26%
$ 5.38 billion $ 201.89 million
Jan 6, 10 PM $ 0.0₅91
-0.21%
$ 5.36 billion $ 207.02 million
Jan 6, 9 PM $ 0.0₅911
+1.36%
$ 5.37 billion $ 212.21 million
Jan 6, 8 PM $ 0.0₅899
+0.56%
$ 5.3 billion $ 211.74 million
Jan 6, 7 PM $ 0.0₅894
-0.62%
$ 5.27 billion $ 221.26 million
Jan 6, 6 PM $ 0.0₅9
+1.59%
$ 5.3 billion $ 235.04 million
Jan 6, 5 PM $ 0.0₅886
-1.98%
$ 5.22 billion $ 241.98 million
Jan 6, 4 PM $ 0.0₅904
-2.12%
$ 5.33 billion $ 262.72 million
Jan 6, 3 PM $ 0.0₅923
-1.12%
$ 5.44 billion $ 349.61 million
Jan 6, 2 PM $ 0.0₅934
-0.97%
$ 5.5 billion $ 355.69 million
Jan 6, 1 PM $ 0.0₅943
+0.55%
$ 5.56 billion $ 347.48 million
Jan 6, 12 PM $ 0.0₅937
+0.83%
$ 5.53 billion $ 341.27 million
Jan 6, 11 AM $ 0.0₅93
-0.12%
$ 5.48 billion $ 338.9 million
Jan 6, 10 AM $ 0.0₅931
+0.17%
$ 5.49 billion $ 336.21 million
Jan 6, 9 AM $ 0.0₅929
+1.43%
$ 5.48 billion $ 337.27 million
Jan 6, 8 AM $ 0.0₅916
-0.21%
$ 5.4 billion $ 335.46 million
Jan 6, 7 AM $ 0.0₅918
-1.05%
$ 5.41 billion $ 334.74 million
Jan 6, 6 AM $ 0.0₅927
+0.07%
$ 5.47 billion $ 332.62 million
Jan 6, 5 AM $ 0.0₅927
-1.33%
$ 5.46 billion $ 327.94 million
Jan 6, 4 AM $ 0.0₅939
-1.96%
$ 5.54 billion $ 327.24 million
Jan 6, 3 AM $ 0.0₅958
+2.84%
$ 5.65 billion $ 327.77 million
Jan 6, 2 AM $ 0.0₅932
-0.34%
$ 5.5 billion $ 322.95 million
Jan 6, 1 AM $ 0.0₅935
+1.07%
$ 5.51 billion $ 321.62 million
Jan 6, 12 AM $ 0.0₅925
-0.11%
$ 5.46 billion $ 318.91 million
Jan 5, 11 PM $ 0.0₅926
-0.56%
$ 5.46 billion $ 322.86 million
Jan 5, 10 PM $ 0.0₅931
+1.17%
$ 5.49 billion $ 321.47 million
Jan 5, 9 PM $ 0.0₅921
+0.42%
$ 5.42 billion $ 319.59 million
Jan 5, 8 PM $ 0.0₅917
-0.21%
$ 5.4 billion $ 315.99 million
Jan 5, 7 PM $ 0.0₅919
-2.66%
$ 5.42 billion $ 309.6 million
Jan 5, 6 PM $ 0.0₅944
-0.46%
$ 5.56 billion $ 304.48 million
Jan 5, 5 PM $ 0.0₅948
-1.99%
$ 5.59 billion $ 305.02 million
Jan 5, 4 PM $ 0.0₅967
+8.81%
$ 5.7 billion $ 296.82 million
Jan 5, 3 PM $ 0.0₅889
+1.86%
$ 5.24 billion $ 203.52 million
Jan 5, 2 PM $ 0.0₅873
-0.21%
$ 5.15 billion $ 216.42 million
Jan 5, 1 PM $ 0.0₅875
+0.33%
$ 5.16 billion $ 217.39 million
Jan 5, 12 PM $ 0.0₅872
+0.19%
$ 5.14 billion $ 222.63 million
Jan 5, 11 AM $ 0.0₅87
+0.72%
$ 5.13 billion $ 233.65 million
Jan 5, 10 AM $ 0.0₅864
-0.21%
$ 5.09 billion $ 238.16 million
Jan 5, 9 AM $ 0.0₅866
-0.56%
$ 5.1 billion $ 241.77 million
Jan 5, 8 AM $ 0.0₅871
-0.34%
$ 5.13 billion $ 248.37 million
Jan 5, 7 AM $ 0.0₅874
+0.23%
$ 5.15 billion $ 254.33 million
Jan 5, 6 AM $ 0.0₅872
+0.25%
$ 5.14 billion $ 256.54 million
Jan 5, 5 AM $ 0.0₅869
-0.83%
$ 5.13 billion $ 263.35 million
Jan 5, 4 AM $ 0.0₅877
-0.66%
$ 5.17 billion $ 261.6 million
Jan 5, 3 AM $ 0.0₅883
-1.66%
$ 5.2 billion $ 258.57 million
Jan 5, 2 AM $ 0.0₅897
+0.34%
$ 5.29 billion $ 259.78 million
Jan 5, 1 AM $ 0.0₅895
+0.38%
$ 5.27 billion $ 258.66 million
Jan 5, 12 AM $ 0.0₅891
-1.39%
$ 5.25 billion $ 254.29 million
Jan 4, 11 PM $ 0.0₅904
-0.52%
$ 5.33 billion $ 246.5 million