Shiba Inu Historical Data

SHIB Page 47
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0₅591
-0.16%
$ 3.49 billion $ 56.81 million
Feb 24, 9 PM $ 0.0₅592
-0.07%
$ 3.49 billion $ 56.85 million
Feb 24, 8 PM $ 0.0₅593
-0.01%
$ 3.49 billion $ 57.2 million
Feb 24, 7 PM $ 0.0₅593
-0.11%
$ 3.49 billion $ 58.08 million
Feb 24, 6 PM $ 0.0₅593
-0.11%
$ 3.5 billion $ 58.21 million
Feb 24, 5 PM $ 0.0₅594
-0.46%
$ 3.5 billion $ 58.52 million
Feb 24, 4 PM $ 0.0₅597
-0.06%
$ 3.51 billion $ 59.55 million
Feb 24, 3 PM $ 0.0₅597
-0.13%
$ 3.52 billion $ 59.8 million
Feb 24, 2 PM $ 0.0₅598
+0.84%
$ 3.52 billion $ 61.53 million
Feb 24, 1 PM $ 0.0₅593
+0.06%
$ 3.5 billion $ 60.66 million
Feb 24, 12 PM $ 0.0₅593
-0.14%
$ 3.49 billion $ 60.11 million
Feb 24, 11 AM $ 0.0₅593
+0.05%
$ 3.5 billion $ 60.62 million
Feb 24, 10 AM $ 0.0₅593
+0.20%
$ 3.5 billion $ 60.8 million
Feb 24, 9 AM $ 0.0₅592
-0.63%
$ 3.49 billion $ 59.93 million
Feb 24, 8 AM $ 0.0₅596
+0.51%
$ 3.51 billion $ 60.2 million
Feb 24, 7 AM $ 0.0₅593
+0.17%
$ 3.49 billion $ 60.27 million
Feb 24, 6 AM $ 0.0₅592
-0.21%
$ 3.49 billion $ 59.52 million
Feb 24, 5 AM $ 0.0₅593
-0.15%
$ 3.5 billion $ 60.42 million
Feb 24, 4 AM $ 0.0₅594
-0.18%
$ 3.5 billion $ 60.64 million
Feb 24, 3 AM $ 0.0₅595
-0.67%
$ 3.51 billion $ 60.34 million
Feb 24, 2 AM $ 0.0₅599
-0.34%
$ 3.53 billion $ 60.71 million
Feb 24, 1 AM $ 0.0₅601
-0.53%
$ 3.54 billion $ 61.87 million
Feb 24, 12 AM $ 0.0₅604
+0.57%
$ 3.56 billion $ 73.56 million
Feb 23, 11 PM $ 0.0₅601
-0.35%
$ 3.54 billion $ 73.09 million
Feb 23, 10 PM $ 0.0₅603
-0.04%
$ 3.55 billion $ 73.16 million
Feb 23, 9 PM $ 0.0₅603
+0.12%
$ 3.55 billion $ 72.81 million
Feb 23, 8 PM $ 0.0₅602
+0.54%
$ 3.55 billion $ 72.45 million
Feb 23, 7 PM $ 0.0₅599
-0.73%
$ 3.53 billion $ 71.13 million
Feb 23, 6 PM $ 0.0₅603
+0.38%
$ 3.56 billion $ 70.4 million
Feb 23, 5 PM $ 0.0₅601
-1.04%
$ 3.54 billion $ 68.94 million
Feb 23, 4 PM $ 0.0₅607
-0.19%
$ 3.58 billion $ 67.01 million
Feb 23, 3 PM $ 0.0₅609
-1.05%
$ 3.59 billion $ 65.13 million
Feb 23, 2 PM $ 0.0₅615
-0.64%
$ 3.63 billion $ 65.7 million
Feb 23, 1 PM $ 0.0₅619
-0.62%
$ 3.65 billion $ 63.62 million
Feb 23, 12 PM $ 0.0₅623
+1.25%
$ 3.67 billion $ 63.64 million
Feb 23, 11 AM $ 0.0₅615
+0.03%
$ 3.63 billion $ 62.55 million
Feb 23, 10 AM $ 0.0₅615
-0.02%
$ 3.63 billion $ 62.1 million
Feb 23, 9 AM $ 0.0₅615
+1.43%
$ 3.63 billion $ 61.79 million
Feb 23, 8 AM $ 0.0₅606
-0.46%
$ 3.57 billion $ 61.23 million
Feb 23, 7 AM $ 0.0₅609
+0.07%
$ 3.59 billion $ 69.34 million
Feb 23, 6 AM $ 0.0₅609
+1.29%
$ 3.59 billion $ 68.51 million
Feb 23, 5 AM $ 0.0₅601
+0.37%
$ 3.54 billion $ 71.18 million
Feb 23, 4 AM $ 0.0₅599
-0.15%
$ 3.53 billion $ 81.16 million
Feb 23, 3 AM $ 0.0₅6
-0.10%
$ 3.54 billion $ 80.8 million
Feb 23, 2 AM $ 0.0₅6
+0.96%
$ 3.54 billion $ 79.8 million
Feb 23, 1 AM $ 0.0₅595
-3.09%
$ 3.51 billion $ 77.97 million
Feb 23, 12 AM $ 0.0₅614
-0.94%
$ 3.62 billion $ 63.35 million
Feb 22, 11 PM $ 0.0₅619
-0.12%
$ 3.65 billion $ 63.38 million
Feb 22, 10 PM $ 0.0₅62
+0.48%
$ 3.66 billion $ 63.52 million
Feb 22, 9 PM $ 0.0₅617
+0.42%
$ 3.64 billion $ 63.82 million