Shiba Inu Historical Data

SHIB Page 48
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $0.0₅55
-0.65%
$3.24 billion $59.31 million
Jun 1, 8 PM $0.0₅554
+0.03%
$3.26 billion $58.05 million
Jun 1, 7 PM $0.0₅553
+0.11%
$3.26 billion $57.7 million
Jun 1, 6 PM $0.0₅553
-0.36%
$3.26 billion $57.41 million
Jun 1, 5 PM $0.0₅555
+0.90%
$3.27 billion $56.41 million
Jun 1, 4 PM $0.0₅55
+0.96%
$3.24 billion $53.58 million
Jun 1, 3 PM $0.0₅545
+0.73%
$3.21 billion $52.18 million
Jun 1, 2 PM $0.0₅541
-0.02%
$3.19 billion $51.1 million
Jun 1, 1 PM $0.0₅541
-0.55%
$3.19 billion $50.38 million
Jun 1, 12 PM $0.0₅544
+0.03%
$3.21 billion $48.32 million
Jun 1, 11 AM $0.0₅544
-0.21%
$3.2 billion $47.32 million
Jun 1, 10 AM $0.0₅545
-0.04%
$3.21 billion $47.29 million
Jun 1, 9 AM $0.0₅545
+0.40%
$3.21 billion $47.04 million
Jun 1, 8 AM $0.0₅543
+0.36%
$3.2 billion $45.97 million
Jun 1, 7 AM $0.0₅541
-0.65%
$3.19 billion $44.76 million
Jun 1, 6 AM $0.0₅545
-0.57%
$3.21 billion $44.46 million
Jun 1, 5 AM $0.0₅548
-0.35%
$3.23 billion $42.88 million
Jun 1, 4 AM $0.0₅55
-0.58%
$3.24 billion $42.79 million
Jun 1, 3 AM $0.0₅553
-0.14%
$3.26 billion $42.13 million
Jun 1, 2 AM $0.0₅554
+1.04%
$3.26 billion $41.37 million
Jun 1, 1 AM $0.0₅548
-1.19%
$3.23 billion $40.61 million
Jun 1, 12 AM $0.0₅555
+0.48%
$3.27 billion $39.97 million
May 31, 11 PM $0.0₅552
+0.04%
$3.25 billion $39.22 million
May 31, 10 PM $0.0₅552
+0.44%
$3.25 billion $38.97 million
May 31, 9 PM $0.0₅549
+0.53%
$3.24 billion $37.39 million
May 31, 8 PM $0.0₅546
+0.33%
$3.22 billion $37.74 million
May 31, 7 PM $0.0₅545
-0.02%
$3.21 billion $37.94 million
May 31, 6 PM $0.0₅545
-0.03%
$3.21 billion $38.12 million
May 31, 5 PM $0.0₅545
+0.43%
$3.21 billion $38.23 million
May 31, 4 PM $0.0₅542
-0.55%
$3.2 billion $38.39 million
May 31, 3 PM $0.0₅545
-0.08%
$3.22 billion $38.03 million
May 31, 2 PM $0.0₅546
-1.00%
$3.22 billion $39.04 million
May 31, 1 PM $0.0₅551
+0.04%
$3.25 billion $37.99 million
May 31, 12 PM $0.0₅551
+0.12%
$3.25 billion $37.6 million
May 31, 11 AM $0.0₅551
+0.15%
$3.25 billion $37.52 million
May 31, 10 AM $0.0₅55
+0.02%
$3.24 billion $37.24 million
May 31, 9 AM $0.0₅55
-0.02%
$3.24 billion $36.81 million
May 31, 8 AM $0.0₅55
+0.16%
$3.24 billion $36.52 million
May 31, 7 AM $0.0₅549
-0.43%
$3.24 billion $36.34 million
May 31, 6 AM $0.0₅551
-0.10%
$3.25 billion $35.81 million
May 31, 5 AM $0.0₅552
-0.39%
$3.25 billion $36.39 million
May 31, 4 AM $0.0₅554
+0.11%
$3.27 billion $36.53 million
May 31, 3 AM $0.0₅553
+0.15%
$3.26 billion $37.21 million
May 31, 2 AM $0.0₅553
+0.14%
$3.26 billion $37.82 million
May 31, 1 AM $0.0₅552
+0.23%
$3.25 billion $38.07 million
May 31, 12 AM $0.0₅551
+0.18%
$3.25 billion $38.59 million
May 30, 11 PM $0.0₅55
-0.04%
$3.24 billion $38.62 million
May 30, 10 PM $0.0₅55
-0.71%
$3.24 billion $38.56 million
May 30, 9 PM $0.0₅554
+0.05%
$3.26 billion $39 million
May 30, 8 PM $0.0₅553
+0.04%
$3.26 billion $38.99 million