Shiba Inu Historical Data

SHIB Page 48
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0₅615
-0.34%
$ 3.62 billion $ 63.84 million
Feb 22, 7 PM $ 0.0₅617
+0.03%
$ 3.64 billion $ 64.44 million
Feb 22, 6 PM $ 0.0₅617
-0.05%
$ 3.64 billion $ 64.95 million
Feb 22, 5 PM $ 0.0₅617
-0.39%
$ 3.64 billion $ 65.6 million
Feb 22, 4 PM $ 0.0₅619
-0.03%
$ 3.65 billion $ 65.7 million
Feb 22, 3 PM $ 0.0₅62
+0.47%
$ 3.65 billion $ 66.69 million
Feb 22, 2 PM $ 0.0₅617
-0.25%
$ 3.63 billion $ 67.98 million
Feb 22, 1 PM $ 0.0₅618
-0.30%
$ 3.64 billion $ 70.16 million
Feb 22, 12 PM $ 0.0₅62
-0.74%
$ 3.66 billion $ 69.8 million
Feb 22, 11 AM $ 0.0₅625
-0.02%
$ 3.68 billion $ 70.1 million
Feb 22, 10 AM $ 0.0₅625
+0.31%
$ 3.68 billion $ 73.24 million
Feb 22, 9 AM $ 0.0₅623
+0.58%
$ 3.67 billion $ 74.34 million
Feb 22, 8 AM $ 0.0₅619
-0.91%
$ 3.65 billion $ 76.04 million
Feb 22, 7 AM $ 0.0₅625
+0.28%
$ 3.69 billion $ 69.97 million
Feb 22, 6 AM $ 0.0₅623
-0.41%
$ 3.67 billion $ 70.37 million
Feb 22, 5 AM $ 0.0₅626
-0.74%
$ 3.69 billion $ 63.61 million
Feb 22, 4 AM $ 0.0₅63
+0.24%
$ 3.72 billion $ 57.69 million
Feb 22, 3 AM $ 0.0₅629
-0.12%
$ 3.71 billion $ 58 million
Feb 22, 2 AM $ 0.0₅63
-0.77%
$ 3.71 billion $ 58.67 million
Feb 22, 1 AM $ 0.0₅635
+0.15%
$ 3.74 billion $ 58.65 million
Feb 22, 12 AM $ 0.0₅634
-0.89%
$ 3.74 billion $ 58.81 million
Feb 21, 11 PM $ 0.0₅639
-0.08%
$ 3.77 billion $ 59.48 million
Feb 21, 10 PM $ 0.0₅64
-0.42%
$ 3.77 billion $ 59.98 million
Feb 21, 9 PM $ 0.0₅642
+0.36%
$ 3.79 billion $ 60.44 million
Feb 21, 8 PM $ 0.0₅64
-0.38%
$ 3.78 billion $ 60.94 million
Feb 21, 7 PM $ 0.0₅643
-0.53%
$ 3.79 billion $ 61.16 million
Feb 21, 6 PM $ 0.0₅646
+0.41%
$ 3.81 billion $ 62.67 million
Feb 21, 5 PM $ 0.0₅644
+0.09%
$ 3.79 billion $ 66.79 million
Feb 21, 4 PM $ 0.0₅643
-0.59%
$ 3.79 billion $ 71.71 million
Feb 21, 3 PM $ 0.0₅647
-0.29%
$ 3.81 billion $ 77.08 million
Feb 21, 2 PM $ 0.0₅649
-0.25%
$ 3.82 billion $ 87.02 million
Feb 21, 1 PM $ 0.0₅65
-0.06%
$ 3.83 billion $ 86.99 million
Feb 21, 12 PM $ 0.0₅651
-0.17%
$ 3.84 billion $ 89.43 million
Feb 21, 11 AM $ 0.0₅652
-0.02%
$ 3.84 billion $ 91.43 million
Feb 21, 10 AM $ 0.0₅652
-0.67%
$ 3.84 billion $ 90.1 million
Feb 21, 9 AM $ 0.0₅656
+0.41%
$ 3.87 billion $ 94.4 million
Feb 21, 8 AM $ 0.0₅653
+0.15%
$ 3.85 billion $ 93.53 million
Feb 21, 7 AM $ 0.0₅652
+0.71%
$ 3.85 billion $ 115.76 million
Feb 21, 6 AM $ 0.0₅648
+0.06%
$ 3.82 billion $ 115.76 million
Feb 21, 5 AM $ 0.0₅647
+0.40%
$ 3.82 billion $ 115.28 million
Feb 21, 4 AM $ 0.0₅645
+0.27%
$ 3.8 billion $ 114.32 million
Feb 21, 3 AM $ 0.0₅643
-0.03%
$ 3.79 billion $ 114.45 million
Feb 21, 2 AM $ 0.0₅643
+0.20%
$ 3.79 billion $ 113.41 million
Feb 21, 1 AM $ 0.0₅642
+0.34%
$ 3.78 billion $ 113.76 million
Feb 21, 12 AM $ 0.0₅64
-0.48%
$ 3.77 billion $ 113.58 million
Feb 20, 11 PM $ 0.0₅643
+0.23%
$ 3.79 billion $ 113.17 million
Feb 20, 10 PM $ 0.0₅641
+0.29%
$ 3.78 billion $ 112.34 million
Feb 20, 9 PM $ 0.0₅64
+0.21%
$ 3.77 billion $ 111.4 million
Feb 20, 8 PM $ 0.0₅638
+0.38%
$ 3.76 billion $ 110.79 million
Feb 20, 7 PM $ 0.0₅636
-0.80%
$ 3.75 billion $ 110.75 million