Shiba Inu Historical Data

SHIB Page 49
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.0₅554
+0.05%
$3.26 billion $39 million
May 30, 8 PM $0.0₅553
+0.04%
$3.26 billion $38.99 million
May 30, 7 PM $0.0₅553
-0.06%
$3.26 billion $38.82 million
May 30, 6 PM $0.0₅553
-0.06%
$3.26 billion $38.65 million
May 30, 5 PM $0.0₅554
-0.10%
$3.26 billion $39.08 million
May 30, 4 PM $0.0₅554
+0.46%
$3.27 billion $39.18 million
May 30, 3 PM $0.0₅552
+0.16%
$3.25 billion $39.84 million
May 30, 2 PM $0.0₅551
+0.22%
$3.25 billion $42.95 million
May 30, 1 PM $0.0₅55
+0.31%
$3.24 billion $44.96 million
May 30, 12 PM $0.0₅548
+0.01%
$3.23 billion $46.53 million
May 30, 11 AM $0.0₅548
-0.07%
$3.23 billion $46.42 million
May 30, 10 AM $0.0₅548
-0.08%
$3.23 billion $46.62 million
May 30, 9 AM $0.0₅549
+0.12%
$3.24 billion $46.83 million
May 30, 8 AM $0.0₅548
-0.10%
$3.23 billion $47.37 million
May 30, 7 AM $0.0₅549
+0.02%
$3.24 billion $48.74 million
May 30, 6 AM $0.0₅549
-0.16%
$3.24 billion $49.24 million
May 30, 5 AM $0.0₅55
+0.53%
$3.24 billion $49.47 million
May 30, 4 AM $0.0₅547
-0.61%
$3.22 billion $49.41 million
May 30, 3 AM $0.0₅55
-0.60%
$3.24 billion $49.11 million
May 30, 2 AM $0.0₅554
+0.59%
$3.26 billion $48.52 million
May 30, 1 AM $0.0₅55
+0.84%
$3.24 billion $48.16 million
May 30, 12 AM $0.0₅546
+0.68%
$3.22 billion $47.63 million
May 29, 11 PM $0.0₅542
+0.17%
$3.2 billion $48 million
May 29, 10 PM $0.0₅541
+0.22%
$3.19 billion $48.26 million
May 29, 9 PM $0.0₅54
-0.37%
$3.18 billion $48.09 million
May 29, 8 PM $0.0₅542
+0.30%
$3.19 billion $48.55 million
May 29, 7 PM $0.0₅54
+0.08%
$3.19 billion $48.73 million
May 29, 6 PM $0.0₅54
-0.62%
$3.18 billion $48.88 million
May 29, 5 PM $0.0₅543
-0.02%
$3.2 billion $49.38 million
May 29, 4 PM $0.0₅543
+0.05%
$3.2 billion $49.97 million
May 29, 3 PM $0.0₅543
+1.97%
$3.2 billion $50.27 million
May 29, 2 PM $0.0₅533
-0.26%
$3.14 billion $49.94 million
May 29, 1 PM $0.0₅534
-0.39%
$3.15 billion $49.63 million
May 29, 12 PM $0.0₅536
-0.23%
$3.16 billion $49.17 million
May 29, 11 AM $0.0₅537
-0.74%
$3.17 billion $49.32 million
May 29, 10 AM $0.0₅541
-0.09%
$3.19 billion $49.14 million
May 29, 9 AM $0.0₅542
+0.57%
$3.19 billion $49.4 million
May 29, 8 AM $0.0₅539
+0.14%
$3.18 billion $49.58 million
May 29, 7 AM $0.0₅538
-0.27%
$3.17 billion $48.59 million
May 29, 6 AM $0.0₅54
+0.35%
$3.18 billion $48.87 million
May 29, 5 AM $0.0₅538
+0.35%
$3.17 billion $49.63 million
May 29, 4 AM $0.0₅536
+0.24%
$3.16 billion $52.06 million
May 29, 3 AM $0.0₅534
+0.23%
$3.15 billion $55.63 million
May 29, 2 AM $0.0₅533
-0.67%
$3.14 billion $59.59 million
May 29, 1 AM $0.0₅537
-0.29%
$3.16 billion $59.74 million
May 29, 12 AM $0.0₅538
+0.25%
$3.17 billion $60.51 million
May 28, 11 PM $0.0₅537
+0.17%
$3.17 billion $60.29 million
May 28, 10 PM $0.0₅536
-0.53%
$3.16 billion $60.8 million
May 28, 9 PM $0.0₅539
+0.21%
$3.18 billion $62 million
May 28, 8 PM $0.0₅538
+0.44%
$3.17 billion $63.62 million