Shiba Inu Historical Data

SHIB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0₅812
-0.86%
$ 4.79 billion $ 161.28 million
Jan 2, 10 PM $ 0.0₅819
+0.02%
$ 4.83 billion $ 162.85 million
Jan 2, 9 PM $ 0.0₅819
+0.59%
$ 4.83 billion $ 159.06 million
Jan 2, 8 PM $ 0.0₅814
+0.08%
$ 4.8 billion $ 157.83 million
Jan 2, 7 PM $ 0.0₅813
+1.19%
$ 4.79 billion $ 155.06 million
Jan 2, 6 PM $ 0.0₅804
-2.56%
$ 4.74 billion $ 151.65 million
Jan 2, 5 PM $ 0.0₅825
-0.32%
$ 4.86 billion $ 144.43 million
Jan 2, 4 PM $ 0.0₅828
+5.91%
$ 4.87 billion $ 137.31 million
Jan 2, 3 PM $ 0.0₅781
+0.70%
$ 4.61 billion $ 121.3 million
Jan 2, 2 PM $ 0.0₅776
+0.13%
$ 4.57 billion $ 124.38 million
Jan 2, 1 PM $ 0.0₅775
-0.17%
$ 4.57 billion $ 118.02 million
Jan 2, 12 PM $ 0.0₅776
+2.98%
$ 4.58 billion $ 111.28 million
Jan 2, 11 AM $ 0.0₅754
-1.32%
$ 4.44 billion $ 101.31 million
Jan 2, 10 AM $ 0.0₅764
+0.55%
$ 4.5 billion $ 95.82 million
Jan 2, 9 AM $ 0.0₅76
+1.71%
$ 4.48 billion $ 92.74 million
Jan 2, 8 AM $ 0.0₅747
+0.43%
$ 4.4 billion $ 88.04 million
Jan 2, 7 AM $ 0.0₅744
-0.67%
$ 4.38 billion $ 87.75 million
Jan 2, 6 AM $ 0.0₅749
-0.33%
$ 4.41 billion $ 87.99 million
Jan 2, 5 AM $ 0.0₅751
-0.02%
$ 4.43 billion $ 86.37 million
Jan 2, 4 AM $ 0.0₅751
-0.27%
$ 4.43 billion $ 86.01 million
Jan 2, 3 AM $ 0.0₅753
+1.74%
$ 4.44 billion $ 83.67 million
Jan 2, 2 AM $ 0.0₅74
+0.09%
$ 4.36 billion $ 80.07 million
Jan 2, 1 AM $ 0.0₅739
-0.19%
$ 4.36 billion $ 78.45 million
Jan 2, 12 AM $ 0.0₅741
-0.72%
$ 4.37 billion $ 78.92 million
Jan 1, 11 PM $ 0.0₅746
-0.06%
$ 4.4 billion $ 79.05 million
Jan 1, 10 PM $ 0.0₅747
+1.53%
$ 4.4 billion $ 75.98 million
Jan 1, 9 PM $ 0.0₅735
-0.71%
$ 4.34 billion $ 73.23 million
Jan 1, 8 PM $ 0.0₅741
+0.83%
$ 4.37 billion $ 71.48 million
Jan 1, 7 PM $ 0.0₅734
+0.73%
$ 4.33 billion $ 70.74 million
Jan 1, 6 PM $ 0.0₅729
+0.15%
$ 4.3 billion $ 68.55 million
Jan 1, 5 PM $ 0.0₅728
+1.20%
$ 4.29 billion $ 70.3 million
Jan 1, 4 PM $ 0.0₅719
+0.17%
$ 4.24 billion $ 67.84 million
Jan 1, 3 PM $ 0.0₅718
+1.46%
$ 4.23 billion $ 73.81 million
Jan 1, 2 PM $ 0.0₅708
+0.22%
$ 4.17 billion $ 73.19 million
Jan 1, 1 PM $ 0.0₅706
+0.68%
$ 4.16 billion $ 76.03 million
Jan 1, 12 PM $ 0.0₅702
-0.41%
$ 4.14 billion $ 76.64 million
Jan 1, 11 AM $ 0.0₅704
-0.06%
$ 4.15 billion $ 77.77 million
Jan 1, 10 AM $ 0.0₅705
+0.11%
$ 4.15 billion $ 78.31 million
Jan 1, 9 AM $ 0.0₅704
+0.53%
$ 4.15 billion $ 79.17 million
Jan 1, 8 AM $ 0.0₅7
+0.34%
$ 4.13 billion $ 78.99 million
Jan 1, 7 AM $ 0.0₅698
-0.04%
$ 4.12 billion $ 79.14 million
Jan 1, 6 AM $ 0.0₅698
+0.01%
$ 4.12 billion $ 78.24 million
Jan 1, 5 AM $ 0.0₅698
+0.68%
$ 4.12 billion $ 78.49 million
Jan 1, 4 AM $ 0.0₅694
+0.01%
$ 4.09 billion $ 78.09 million
Jan 1, 3 AM $ 0.0₅694
-0.21%
$ 4.09 billion $ 78.24 million
Jan 1, 2 AM $ 0.0₅695
+0.30%
$ 4.1 billion $ 79.4 million
Jan 1, 1 AM $ 0.0₅693
+0.21%
$ 4.09 billion $ 80.06 million
Jan 1, 12 AM $ 0.0₅692
+0.07%
$ 4.08 billion $ 79.61 million
Dec 31, 11 PM $ 0.0₅691
+0.45%
$ 4.07 billion $ 77.93 million
Dec 31, 10 PM $ 0.0₅688
-0.44%
$ 4.06 billion $ 77.62 million