Shiba Inu Historical Data

SHIB Page 49
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0₅636
-0.80%
$ 3.75 billion $ 110.75 million
Feb 20, 6 PM $ 0.0₅641
-0.02%
$ 3.78 billion $ 110.61 million
Feb 20, 5 PM $ 0.0₅641
-0.50%
$ 3.78 billion $ 107.38 million
Feb 20, 4 PM $ 0.0₅644
+0.37%
$ 3.8 billion $ 105.63 million
Feb 20, 3 PM $ 0.0₅642
+2.04%
$ 3.78 billion $ 103.36 million
Feb 20, 2 PM $ 0.0₅629
+1.42%
$ 3.71 billion $ 99.96 million
Feb 20, 1 PM $ 0.0₅62
-1.10%
$ 3.65 billion $ 101.56 million
Feb 20, 12 PM $ 0.0₅627
-0.12%
$ 3.69 billion $ 103.21 million
Feb 20, 11 AM $ 0.0₅628
-0.71%
$ 3.7 billion $ 103.21 million
Feb 20, 10 AM $ 0.0₅632
+0.09%
$ 3.73 billion $ 103.54 million
Feb 20, 9 AM $ 0.0₅632
+0.05%
$ 3.72 billion $ 101.08 million
Feb 20, 8 AM $ 0.0₅631
+0.86%
$ 3.72 billion $ 101.99 million
Feb 20, 7 AM $ 0.0₅626
-0.25%
$ 3.69 billion $ 79.38 million
Feb 20, 6 AM $ 0.0₅628
+0.34%
$ 3.7 billion $ 80.37 million
Feb 20, 5 AM $ 0.0₅626
+0.84%
$ 3.69 billion $ 82 million
Feb 20, 4 AM $ 0.0₅62
-0.65%
$ 3.66 billion $ 82.77 million
Feb 20, 3 AM $ 0.0₅625
-0.15%
$ 3.68 billion $ 84.69 million
Feb 20, 2 AM $ 0.0₅626
+0.32%
$ 3.69 billion $ 86.46 million
Feb 20, 1 AM $ 0.0₅624
+0.20%
$ 3.68 billion $ 87.34 million
Feb 20, 12 AM $ 0.0₅622
+0.28%
$ 3.67 billion $ 88.64 million
Feb 19, 11 PM $ 0.0₅621
+0.22%
$ 3.66 billion $ 90.6 million
Feb 19, 10 PM $ 0.0₅619
+0.03%
$ 3.65 billion $ 91.7 million
Feb 19, 9 PM $ 0.0₅619
-0.14%
$ 3.65 billion $ 93.39 million
Feb 19, 8 PM $ 0.0₅62
+0.09%
$ 3.65 billion $ 95.97 million
Feb 19, 7 PM $ 0.0₅619
-0.83%
$ 3.65 billion $ 98.49 million
Feb 19, 6 PM $ 0.0₅624
+1.00%
$ 3.68 billion $ 101.47 million
Feb 19, 5 PM $ 0.0₅618
+0.33%
$ 3.64 billion $ 104.07 million
Feb 19, 4 PM $ 0.0₅616
-0.11%
$ 3.63 billion $ 105.42 million
Feb 19, 3 PM $ 0.0₅616
-0.99%
$ 3.63 billion $ 104.57 million
Feb 19, 2 PM $ 0.0₅622
+0.94%
$ 3.67 billion $ 105.45 million
Feb 19, 1 PM $ 0.0₅617
-0.40%
$ 3.64 billion $ 103.73 million
Feb 19, 12 PM $ 0.0₅619
-0.19%
$ 3.65 billion $ 101.43 million
Feb 19, 11 AM $ 0.0₅62
-0.43%
$ 3.66 billion $ 101.5 million
Feb 19, 10 AM $ 0.0₅623
-0.11%
$ 3.67 billion $ 101.36 million
Feb 19, 9 AM $ 0.0₅624
+0.00%
$ 3.68 billion $ 100.82 million
Feb 19, 8 AM $ 0.0₅624
-1.08%
$ 3.68 billion $ 98.81 million
Feb 19, 7 AM $ 0.0₅631
+0.06%
$ 3.72 billion $ 98.76 million
Feb 19, 6 AM $ 0.0₅63
+0.66%
$ 3.71 billion $ 97.9 million
Feb 19, 5 AM $ 0.0₅626
-0.62%
$ 3.69 billion $ 96.89 million
Feb 19, 4 AM $ 0.0₅63
-0.25%
$ 3.71 billion $ 95.69 million
Feb 19, 3 AM $ 0.0₅631
+0.15%
$ 3.72 billion $ 94.98 million
Feb 19, 2 AM $ 0.0₅63
-0.24%
$ 3.72 billion $ 94 million
Feb 19, 1 AM $ 0.0₅632
+0.47%
$ 3.73 billion $ 94.19 million
Feb 19, 12 AM $ 0.0₅629
-0.23%
$ 3.71 billion $ 94.21 million
Feb 18, 11 PM $ 0.0₅631
+0.31%
$ 3.72 billion $ 95.24 million
Feb 18, 10 PM $ 0.0₅629
-0.23%
$ 3.7 billion $ 95.3 million
Feb 18, 9 PM $ 0.0₅63
-0.14%
$ 3.71 billion $ 95.26 million
Feb 18, 8 PM $ 0.0₅631
+0.17%
$ 3.72 billion $ 94.95 million
Feb 18, 7 PM $ 0.0₅63
-0.65%
$ 3.71 billion $ 94.28 million
Feb 18, 6 PM $ 0.0₅634
-1.00%
$ 3.74 billion $ 92.06 million