Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 12 AM $0.0₅416
+0.24%
$2.45 billion $29.98 million
Jul 19, 11 PM $0.0₅415
-0.16%
$2.44 billion $28.89 million
Jul 19, 10 PM $0.0₅415
+0.60%
$2.45 billion $28.43 million
Jul 19, 9 PM $0.0₅413
-0.63%
$2.43 billion $27.8 million
Jul 19, 8 PM $0.0₅415
+0.44%
$2.45 billion $27.9 million
Jul 19, 7 PM $0.0₅414
+0.43%
$2.44 billion $27.82 million
Jul 19, 6 PM $0.0₅412
-0.44%
$2.43 billion $27.69 million
Jul 19, 5 PM $0.0₅414
-0.04%
$2.44 billion $27.4 million
Jul 19, 4 PM $0.0₅414
-0.48%
$2.44 billion $26.98 million
Jul 19, 3 PM $0.0₅416
-0.20%
$2.45 billion $27.33 million
Jul 19, 2 PM $0.0₅417
+0.47%
$2.46 billion $26.74 million
Jul 19, 1 PM $0.0₅415
+0.05%
$2.44 billion $26.51 million
Jul 19, 12 PM $0.0₅414
-0.08%
$2.44 billion $26.62 million
Jul 19, 11 AM $0.0₅415
-0.43%
$2.45 billion $26.49 million
Jul 19, 10 AM $0.0₅417
+0.20%
$2.46 billion $26.34 million
Jul 19, 9 AM $0.0₅416
+0.02%
$2.45 billion $26.42 million
Jul 19, 8 AM $0.0₅416
-0.21%
$2.45 billion $26.36 million
Jul 19, 7 AM $0.0₅417
+0.21%
$2.46 billion $26.19 million
Jul 19, 6 AM $0.0₅416
+0.10%
$2.45 billion $26.15 million
Jul 19, 5 AM $0.0₅415
-0.02%
$2.45 billion $27.17 million
Jul 19, 4 AM $0.0₅415
+0.40%
$2.45 billion $27.94 million
Jul 19, 3 AM $0.0₅414
-0.22%
$2.44 billion $28.52 million
Jul 19, 2 AM $0.0₅415
+0.25%
$2.44 billion $29.89 million
Jul 19, 1 AM $0.0₅414
-0.22%
$2.44 billion $30.65 million
Jul 19, 12 AM $0.0₅415
-0.01%
$2.44 billion $30.92 million
Jul 18, 11 PM $0.0₅415
-0.03%
$2.44 billion $31.54 million
Jul 18, 10 PM $0.0₅415
+0.26%
$2.44 billion $31.62 million
Jul 18, 9 PM $0.0₅414
+0.06%
$2.44 billion $31.46 million
Jul 18, 8 PM $0.0₅413
-0.28%
$2.44 billion $31.35 million
Jul 18, 7 PM $0.0₅415
-0.02%
$2.44 billion $31.47 million
Jul 18, 6 PM $0.0₅415
-0.19%
$2.44 billion $31.91 million
Jul 18, 5 PM $0.0₅415
-0.01%
$2.45 billion $32.03 million
Jul 18, 4 PM $0.0₅415
+0.08%
$2.45 billion $33.28 million
Jul 18, 3 PM $0.0₅415
-0.17%
$2.45 billion $33.48 million
Jul 18, 2 PM $0.0₅416
+0.07%
$2.45 billion $34.86 million
Jul 18, 1 PM $0.0₅416
-0.05%
$2.45 billion $36.22 million
Jul 18, 12 PM $0.0₅416
-0.14%
$2.45 billion $38.82 million
Jul 18, 11 AM $0.0₅416
+0.00%
$2.45 billion $39.1 million
Jul 18, 10 AM $0.0₅416
+0.05%
$2.45 billion $39.29 million
Jul 18, 9 AM $0.0₅416
+0.00%
$2.45 billion $39.08 million
Jul 18, 8 AM $0.0₅416
-0.05%
$2.45 billion $39.6 million
Jul 18, 7 AM $0.0₅416
-0.24%
$2.45 billion $40.33 million
Jul 18, 6 AM $0.0₅417
+0.44%
$2.46 billion $40.44 million
Jul 18, 5 AM $0.0₅416
-0.28%
$2.45 billion $40.3 million
Jul 18, 4 AM $0.0₅417
-0.42%
$2.46 billion $40.98 million
Jul 18, 3 AM $0.0₅419
+0.24%
$2.47 billion $40.39 million
Jul 18, 2 AM $0.0₅418
+0.27%
$2.46 billion $39.26 million
Jul 18, 1 AM $0.0₅416
+0.42%
$2.45 billion $39.09 million
Jul 18, 12 AM $0.0₅415
+0.05%
$2.44 billion $40.5 million
Jul 17, 11 PM $0.0₅414
+0.02%
$2.44 billion $40.8 million