Shiba Inu Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.0₅631
-3.22%
$3.72 billion $95.24 million
Feb 17, 2026 $0.0₅652
-0.89%
$3.84 billion $106.93 million
Feb 16, 2026 $0.0₅657
+0.34%
$3.87 billion $135.05 million
Feb 15, 2026 $0.0₅655
-6.91%
$3.86 billion $167.17 million
Feb 14, 2026 $0.0₅704
+11.32%
$4.15 billion $155.27 million
Feb 13, 2026 $0.0₅632
+4.54%
$3.73 billion $95.75 million
Feb 12, 2026 $0.0₅605
+2.29%
$3.56 billion $94.11 million
Feb 11, 2026 $0.0₅591
-1.72%
$3.48 billion $102.25 million
Feb 10, 2026 $0.0₅601
-1.42%
$3.55 billion $89.46 million
Feb 9, 2026 $0.0₅61
-0.33%
$3.6 billion $95.9 million
Feb 8, 2026 $0.0₅612
-3.25%
$3.61 billion $83.66 million
Feb 7, 2026 $0.0₅633
+0.03%
$3.73 billion $137.84 million
Feb 6, 2026 $0.0₅633
+12.47%
$3.73 billion $198.52 million
Feb 5, 2026 $0.0₅563
-15.16%
$3.32 billion $214.96 million
Feb 4, 2026 $0.0₅663
-0.98%
$3.91 billion $120.05 million
Feb 3, 2026 $0.0₅67
-2.63%
$3.95 billion $135.01 million
Feb 2, 2026 $0.0₅688
+3.84%
$4.05 billion $107.19 million
Feb 1, 2026 $0.0₅662
-2.77%
$3.9 billion $106.88 million
Jan 31, 2026 $0.0₅681
-5.77%
$4.02 billion $161.69 million
Jan 30, 2026 $0.0₅723
-1.79%
$4.26 billion $106.59 million
Jan 29, 2026 $0.0₅736
-5.69%
$4.34 billion $98.49 million
Jan 28, 2026 $0.0₅78
-0.44%
$4.6 billion $74.49 million
Jan 27, 2026 $0.0₅784
+1.74%
$4.62 billion $64.86 million
Jan 26, 2026 $0.0₅77
+2.47%
$4.54 billion $68.2 million
Jan 25, 2026 $0.0₅752
-3.86%
$4.43 billion $70.04 million
Jan 24, 2026 $0.0₅782
-0.85%
$4.61 billion $48.25 million
Jan 23, 2026 $0.0₅789
+0.88%
$4.65 billion $70.79 million
Jan 22, 2026 $0.0₅782
-2.07%
$4.61 billion $62.03 million
Jan 21, 2026 $0.0₅798
+3.27%
$4.71 billion $88.47 million
Jan 20, 2026 $0.0₅773
-4.90%
$4.56 billion $83.41 million
Jan 19, 2026 $0.0₅813
+0.34%
$4.79 billion $109.98 million
Jan 18, 2026 $0.0₅81
-4.50%
$4.78 billion $58.24 million
Jan 17, 2026 $0.0₅848
-0.83%
$5 billion $54.88 million
Jan 16, 2026 $0.0₅855
+1.63%
$5.04 billion $75.06 million
Jan 15, 2026 $0.0₅842
-3.61%
$4.96 billion $73.72 million
Jan 14, 2026 $0.0₅873
-2.74%
$5.15 billion $129.45 million
Jan 13, 2026 $0.0₅898
+7.20%
$5.29 billion $98.9 million
Jan 12, 2026 $0.0₅838
-1.05%
$4.94 billion $77.92 million
Jan 11, 2026 $0.0₅846
-2.25%
$4.99 billion $59.98 million
Jan 10, 2026 $0.0₅866
-0.11%
$5.1 billion $48.19 million
Jan 9, 2026 $0.0₅867
-1.02%
$5.11 billion $76.33 million
Jan 8, 2026 $0.0₅876
-0.34%
$5.16 billion $96.64 million
Jan 7, 2026 $0.0₅879
-3.66%
$5.18 billion $103.24 million
Jan 6, 2026 $0.0₅912
-1.55%
$5.38 billion $201.89 million
Jan 5, 2026 $0.0₅926
+2.48%
$5.46 billion $322.86 million
Jan 4, 2026 $0.0₅904
+11.78%
$5.33 billion $246.5 million
Jan 3, 2026 $0.0₅808
-0.41%
$4.77 billion $94.78 million
Jan 2, 2026 $0.0₅812
+8.78%
$4.79 billion $161.28 million
Jan 1, 2026 $0.0₅746
+7.97%
$4.4 billion $79.05 million
Dec 31, 2025 $0.0₅688
-3.14%
$4.07 billion $77.62 million