Shiba Inu Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0000129
+0.47%
$ 7.62 billion $ 98.15 million
Sep 19, 2025 $ 0.0000129
-3.72%
$ 7.58 billion $ 142.48 million
Sep 18, 2025 $ 0.0000134
-0.86%
$ 7.9 billion $ 169.72 million
Sep 17, 2025 $ 0.0000135
+2.87%
$ 7.96 billion $ 173.39 million
Sep 16, 2025 $ 0.0000132
+1.03%
$ 7.75 billion $ 142.87 million
Sep 15, 2025 $ 0.000013
-4.76%
$ 7.7 billion $ 216.8 million
Sep 14, 2025 $ 0.0000138
-3.40%
$ 8.07 billion $ 204.04 million
Sep 13, 2025 $ 0.0000143
+2.61%
$ 8.42 billion $ 464.42 million
Sep 12, 2025 $ 0.0000139
+4.97%
$ 8.2 billion $ 243.75 million
Sep 11, 2025 $ 0.0000132
+1.52%
$ 7.81 billion $ 159.74 million
Sep 10, 2025 $ 0.0000131
+1.31%
$ 7.69 billion $ 154.2 million
Sep 9, 2025 $ 0.0000129
+0.02%
$ 7.59 billion $ 199.11 million
Sep 8, 2025 $ 0.0000129
+3.22%
$ 7.59 billion $ 179.49 million
Sep 7, 2025 $ 0.0000125
+1.66%
$ 7.35 billion $ 82.54 million
Sep 6, 2025 $ 0.0000123
-1.03%
$ 7.23 billion $ 71.56 million
Sep 5, 2025 $ 0.0000124
+2.27%
$ 7.31 billion $ 162.72 million
Sep 4, 2025 $ 0.0000122
-2.41%
$ 7.15 billion $ 108.65 million
Sep 3, 2025 $ 0.0000125
+0.54%
$ 7.36 billion $ 99.22 million
Sep 2, 2025 $ 0.0000124
+2.76%
$ 7.33 billion $ 150.71 million
Sep 1, 2025 $ 0.0000121
-0.73%
$ 7.13 billion $ 196.86 million
Aug 31, 2025 $ 0.0000123
-0.23%
$ 7.18 billion $ 79.99 million
Aug 30, 2025 $ 0.0000123
+0.99%
$ 7.27 billion $ 103.72 million
Aug 29, 2025 $ 0.0000122
-3.80%
$ 7.19 billion $ 214.68 million
Aug 28, 2025 $ 0.0000127
+1.61%
$ 7.47 billion $ 124.09 million
Aug 27, 2025 $ 0.0000125
-0.18%
$ 7.36 billion $ 143.41 million
Aug 26, 2025 $ 0.0000126
+4.49%
$ 7.39 billion $ 167.89 million
Aug 25, 2025 $ 0.000012
-7.31%
$ 7.09 billion $ 270.83 million
Aug 24, 2025 $ 0.000013
-1.86%
$ 7.64 billion $ 221.86 million
Aug 23, 2025 $ 0.0000133
-0.91%
$ 7.81 billion $ 168.48 million
Aug 22, 2025 $ 0.0000134
+7.99%
$ 7.89 billion $ 298.38 million
Aug 21, 2025 $ 0.0000124
-1.07%
$ 7.29 billion $ 110.42 million
Aug 20, 2025 $ 0.0000126
+4.37%
$ 7.41 billion $ 157.71 million
Aug 19, 2025 $ 0.0000122
-3.83%
$ 7.13 billion $ 170.16 million
Aug 18, 2025 $ 0.0000127
-2.38%
$ 7.49 billion $ 154.9 million
Aug 17, 2025 $ 0.000013
+0.28%
$ 7.67 billion $ 94.05 million
Aug 16, 2025 $ 0.000013
+0.95%
$ 7.65 billion $ 92.96 million
Aug 15, 2025 $ 0.0000129
-0.25%
$ 7.58 billion $ 199.9 million
Aug 14, 2025 $ 0.0000129
-7.38%
$ 7.6 billion $ 334.02 million
Aug 13, 2025 $ 0.0000139
+2.84%
$ 8.21 billion $ 264.01 million
Aug 12, 2025 $ 0.0000135
+4.61%
$ 7.98 billion $ 192.08 million
Aug 11, 2025 $ 0.0000129
-4.64%
$ 7.63 billion $ 222.21 million
Aug 10, 2025 $ 0.0000136
-1.12%
$ 8 billion $ 161.17 million
Aug 9, 2025 $ 0.0000137
+3.62%
$ 8.09 billion $ 186.59 million
Aug 8, 2025 $ 0.0000132
+2.83%
$ 7.8 billion $ 259.45 million
Aug 7, 2025 $ 0.0000129
+4.37%
$ 7.59 billion $ 136.85 million
Aug 6, 2025 $ 0.0000123
+2.07%
$ 7.27 billion $ 105.7 million
Aug 5, 2025 $ 0.0000121
-3.48%
$ 7.12 billion $ 156.06 million
Aug 4, 2025 $ 0.0000125
+2.70%
$ 7.38 billion $ 119.29 million
Aug 3, 2025 $ 0.0000122
+3.15%
$ 7.2 billion $ 88.42 million
Aug 2, 2025 $ 0.0000119
-1.13%
$ 6.97 billion $ 133.91 million