Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.0₅594
-3.08%
$3.5 billion $73.03 million
Apr 7, 2026 $0.0₅613
+5.07%
$3.61 billion $88.21 million
Apr 6, 2026 $0.0₅584
-2.57%
$3.44 billion $69.19 million
Apr 5, 2026 $0.0₅599
+0.07%
$3.53 billion $58.57 million
Apr 4, 2026 $0.0₅599
+0.03%
$3.53 billion $46.14 million
Apr 3, 2026 $0.0₅598
+2.10%
$3.53 billion $56.7 million
Apr 2, 2026 $0.0₅586
-2.36%
$3.46 billion $79.25 million
Apr 1, 2026 $0.0₅6
+0.92%
$3.54 billion $69.7 million
Mar 31, 2026 $0.0₅595
+0.41%
$3.51 billion $71.82 million
Mar 30, 2026 $0.0₅592
+2.40%
$3.49 billion $74.69 million
Mar 29, 2026 $0.0₅579
-0.82%
$3.41 billion $38.05 million
Mar 28, 2026 $0.0₅583
+0.98%
$3.44 billion $44.96 million
Mar 27, 2026 $0.0₅578
-2.40%
$3.41 billion $54.18 million
Mar 26, 2026 $0.0₅592
-3.47%
$3.49 billion $69.96 million
Mar 25, 2026 $0.0₅613
-1.13%
$3.61 billion $70.7 million
Mar 24, 2026 $0.0₅62
+1.61%
$3.66 billion $91.62 million
Mar 23, 2026 $0.0₅61
+7.00%
$3.6 billion $138.8 million
Mar 22, 2026 $0.0₅57
-2.64%
$3.36 billion $65.93 million
Mar 21, 2026 $0.0₅586
-1.67%
$3.45 billion $64.28 million
Mar 20, 2026 $0.0₅596
+2.55%
$3.51 billion $136.74 million
Mar 19, 2026 $0.0₅581
-0.18%
$3.42 billion $81.8 million
Mar 18, 2026 $0.0₅582
-4.09%
$3.43 billion $121.7 million
Mar 17, 2026 $0.0₅607
-1.98%
$3.58 billion $98.61 million
Mar 16, 2026 $0.0₅619
+4.11%
$3.65 billion $115.89 million
Mar 15, 2026 $0.0₅594
+1.15%
$3.5 billion $58.11 million
Mar 14, 2026 $0.0₅588
-1.02%
$3.47 billion $47.28 million
Mar 13, 2026 $0.0₅594
+0.38%
$3.5 billion $107.75 million
Mar 12, 2026 $0.0₅591
+3.19%
$3.49 billion $103.08 million
Mar 11, 2026 $0.0₅573
+1.44%
$3.38 billion $91.27 million
Mar 10, 2026 $0.0₅565
+4.21%
$3.33 billion $149.09 million
Mar 9, 2026 $0.0₅542
+2.61%
$3.2 billion $74.76 million
Mar 8, 2026 $0.0₅528
-0.77%
$3.11 billion $57.51 million
Mar 7, 2026 $0.0₅532
-1.50%
$3.14 billion $46.47 million
Mar 6, 2026 $0.0₅541
-2.15%
$3.19 billion $73.2 million
Mar 5, 2026 $0.0₅552
-3.10%
$3.26 billion $70.38 million
Mar 4, 2026 $0.0₅57
+4.12%
$3.36 billion $105.51 million
Mar 3, 2026 $0.0₅548
-0.60%
$3.23 billion $117.62 million
Mar 2, 2026 $0.0₅551
-0.40%
$3.25 billion $98.37 million
Mar 1, 2026 $0.0₅553
-4.35%
$3.26 billion $83.57 million
Feb 28, 2026 $0.0₅578
-0.13%
$3.41 billion $94.28 million
Feb 27, 2026 $0.0₅579
-2.96%
$3.41 billion $81.86 million
Feb 26, 2026 $0.0₅597
-4.32%
$3.52 billion $69.08 million
Feb 25, 2026 $0.0₅623
+5.60%
$3.68 billion $93.12 million
Feb 24, 2026 $0.0₅59
-1.67%
$3.48 billion $57.17 million
Feb 23, 2026 $0.0₅601
-3.04%
$3.54 billion $73.09 million
Feb 22, 2026 $0.0₅619
-3.12%
$3.65 billion $63.38 million
Feb 21, 2026 $0.0₅639
-0.55%
$3.77 billion $59.48 million
Feb 20, 2026 $0.0₅643
+3.60%
$3.79 billion $113.17 million
Feb 19, 2026 $0.0₅621
-1.58%
$3.66 billion $90.6 million
Feb 18, 2026 $0.0₅631
-3.22%
$3.72 billion $95.24 million