Shiba Inu Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0₅584
+0.20%
$ 3.44 billion $ 43.46 million
May 22, 6 AM $ 0.0₅583
-0.42%
$ 3.44 billion $ 43.29 million
May 22, 5 AM $ 0.0₅585
-0.16%
$ 3.45 billion $ 43.62 million
May 22, 4 AM $ 0.0₅586
-0.02%
$ 3.46 billion $ 43.6 million
May 22, 3 AM $ 0.0₅586
+0.16%
$ 3.46 billion $ 43.42 million
May 22, 2 AM $ 0.0₅585
+0.16%
$ 3.45 billion $ 43.41 million
May 22, 1 AM $ 0.0₅584
+0.35%
$ 3.45 billion $ 43.3 million
May 22, 12 AM $ 0.0₅582
-0.34%
$ 3.43 billion $ 42.93 million
May 21, 11 PM $ 0.0₅584
+0.31%
$ 3.45 billion $ 42.78 million
May 21, 10 PM $ 0.0₅583
-0.34%
$ 3.44 billion $ 42.63 million
May 21, 9 PM $ 0.0₅585
-0.13%
$ 3.45 billion $ 43.09 million
May 21, 8 PM $ 0.0₅586
-0.08%
$ 3.45 billion $ 42.63 million
May 21, 7 PM $ 0.0₅586
+0.58%
$ 3.45 billion $ 43.07 million
May 21, 6 PM $ 0.0₅583
-0.42%
$ 3.43 billion $ 43.04 million
May 21, 5 PM $ 0.0₅585
+1.52%
$ 3.45 billion $ 42.68 million
May 21, 4 PM $ 0.0₅576
-0.24%
$ 3.4 billion $ 41.42 million
May 21, 3 PM $ 0.0₅578
+0.26%
$ 3.41 billion $ 41.64 million
May 21, 2 PM $ 0.0₅576
-0.09%
$ 3.4 billion $ 42.98 million
May 21, 1 PM $ 0.0₅577
-0.21%
$ 3.4 billion $ 43.66 million
May 21, 12 PM $ 0.0₅578
+0.31%
$ 3.41 billion $ 42.64 million
May 21, 11 AM $ 0.0₅576
-0.15%
$ 3.4 billion $ 42.5 million
May 21, 10 AM $ 0.0₅577
-0.53%
$ 3.4 billion $ 42.03 million
May 21, 9 AM $ 0.0₅58
-0.34%
$ 3.42 billion $ 40.65 million
May 21, 8 AM $ 0.0₅582
-0.06%
$ 3.43 billion $ 40.39 million
May 21, 7 AM $ 0.0₅582
+0.39%
$ 3.43 billion $ 39.36 million
May 21, 6 AM $ 0.0₅58
-0.23%
$ 3.42 billion $ 39.38 million
May 21, 5 AM $ 0.0₅582
-0.41%
$ 3.43 billion $ 38.76 million
May 21, 4 AM $ 0.0₅584
+0.10%
$ 3.44 billion $ 38.98 million
May 21, 3 AM $ 0.0₅583
+0.33%
$ 3.44 billion $ 39.06 million
May 21, 2 AM $ 0.0₅581
+0.09%
$ 3.43 billion $ 38.95 million
May 21, 1 AM $ 0.0₅581
-0.03%
$ 3.42 billion $ 39.43 million
May 21, 12 AM $ 0.0₅581
+0.56%
$ 3.43 billion $ 39.54 million
May 20, 11 PM $ 0.0₅578
+0.04%
$ 3.41 billion $ 39.68 million
May 20, 10 PM $ 0.0₅578
-0.06%
$ 3.41 billion $ 40.08 million
May 20, 9 PM $ 0.0₅578
-0.21%
$ 3.41 billion $ 40.67 million
May 20, 8 PM $ 0.0₅579
-0.05%
$ 3.41 billion $ 41.18 million
May 20, 7 PM $ 0.0₅579
+0.14%
$ 3.42 billion $ 40.72 million
May 20, 6 PM $ 0.0₅579
-0.32%
$ 3.41 billion $ 40.99 million
May 20, 5 PM $ 0.0₅58
+0.04%
$ 3.42 billion $ 41.37 million
May 20, 4 PM $ 0.0₅58
-0.18%
$ 3.42 billion $ 41.39 million
May 20, 3 PM $ 0.0₅581
+0.41%
$ 3.43 billion $ 41.3 million
May 20, 2 PM $ 0.0₅579
+0.97%
$ 3.41 billion $ 42.36 million
May 20, 1 PM $ 0.0₅573
-0.75%
$ 3.38 billion $ 42.5 million
May 20, 12 PM $ 0.0₅578
+0.82%
$ 3.41 billion $ 43.44 million
May 20, 11 AM $ 0.0₅573
-0.24%
$ 3.38 billion $ 43.23 million
May 20, 10 AM $ 0.0₅574
+0.24%
$ 3.39 billion $ 43.51 million
May 20, 9 AM $ 0.0₅573
-0.21%
$ 3.38 billion $ 44.53 million
May 20, 8 AM $ 0.0₅574
+0.04%
$ 3.39 billion $ 45.47 million
May 20, 7 AM $ 0.0₅574
-0.15%
$ 3.38 billion $ 45.72 million
May 20, 6 AM $ 0.0₅575
+0.19%
$ 3.39 billion $ 46.13 million