Shiba Inu Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $0.0₅516
+0.43%
$3.04 billion $58.48 million
Aug 28, 6 PM $0.0₅514
-0.68%
$3.03 billion $59.32 million
Aug 28, 5 PM $0.0₅518
+0.11%
$3.05 billion $58.95 million
Aug 28, 4 PM $0.0₅517
-1.05%
$3.05 billion $58.41 million
Aug 28, 3 PM $0.0₅523
-2.14%
$3.08 billion $54.72 million
Aug 28, 2 PM $0.0₅534
+0.40%
$3.15 billion $56.62 million
Aug 28, 1 PM $0.0₅532
+0.20%
$3.14 billion $55.03 million
Aug 28, 12 PM $0.0₅531
-0.08%
$3.13 billion $56.85 million
Aug 28, 11 AM $0.0₅532
-0.03%
$3.13 billion $58.15 million
Aug 28, 10 AM $0.0₅532
+0.62%
$3.13 billion $59.05 million
Aug 28, 9 AM $0.0₅529
-0.42%
$3.11 billion $59.74 million
Aug 28, 8 AM $0.0₅531
-0.02%
$3.13 billion $60.11 million
Aug 28, 7 AM $0.0₅531
-0.67%
$3.13 billion $61.71 million
Aug 28, 6 AM $0.0₅534
+0.32%
$3.15 billion $61.55 million
Aug 28, 5 AM $0.0₅533
+0.01%
$3.14 billion $61.6 million
Aug 28, 4 AM $0.0₅533
-0.01%
$3.14 billion $61.65 million
Aug 28, 3 AM $0.0₅533
+0.25%
$3.14 billion $61.4 million
Aug 28, 2 AM $0.0₅531
-1.99%
$3.13 billion $60.6 million
Aug 28, 1 AM $0.0₅542
-0.29%
$3.19 billion $58.01 million
Aug 28, 12 AM $0.0₅544
+0.23%
$3.2 billion $56.43 million
Aug 27, 11 PM $0.0₅542
-0.12%
$3.2 billion $56.27 million
Aug 27, 10 PM $0.0₅543
-0.06%
$3.2 billion $57.49 million
Aug 27, 9 PM $0.0₅543
-0.08%
$3.2 billion $58.15 million
Aug 27, 8 PM $0.0₅544
+0.00%
$3.2 billion $58.73 million
Aug 27, 7 PM $0.0₅544
+0.24%
$3.2 billion $58.38 million
Aug 27, 6 PM $0.0₅543
-0.67%
$3.2 billion $57.7 million
Aug 27, 5 PM $0.0₅546
-0.23%
$3.22 billion $57.13 million
Aug 27, 4 PM $0.0₅547
+0.83%
$3.23 billion $56.93 million
Aug 27, 3 PM $0.0₅543
+0.35%
$3.2 billion $54.4 million
Aug 27, 2 PM $0.0₅541
+0.73%
$3.19 billion $56.53 million
Aug 27, 1 PM $0.0₅537
+0.10%
$3.16 billion $56.12 million
Aug 27, 12 PM $0.0₅537
-0.20%
$3.16 billion $55.16 million
Aug 27, 11 AM $0.0₅538
+0.28%
$3.17 billion $55.55 million
Aug 27, 10 AM $0.0₅536
-0.74%
$3.16 billion $54.8 million
Aug 27, 9 AM $0.0₅54
-0.44%
$3.18 billion $53.23 million
Aug 27, 8 AM $0.0₅543
+2.05%
$3.2 billion $52.39 million
Aug 27, 7 AM $0.0₅532
+0.18%
$3.13 billion $50.78 million
Aug 27, 6 AM $0.0₅531
-0.07%
$3.13 billion $51.99 million
Aug 27, 5 AM $0.0₅531
+0.25%
$3.13 billion $52.28 million
Aug 27, 4 AM $0.0₅53
-0.22%
$3.12 billion $52.28 million
Aug 27, 3 AM $0.0₅531
-0.19%
$3.13 billion $52.66 million
Aug 27, 2 AM $0.0₅532
-0.23%
$3.13 billion $52.65 million
Aug 27, 1 AM $0.0₅533
+0.22%
$3.14 billion $53.04 million
Aug 27, 12 AM $0.0₅532
-0.91%
$3.13 billion $52.72 million
Aug 26, 11 PM $0.0₅537
+1.39%
$3.16 billion $53.25 million
Aug 26, 10 PM $0.0₅529
-0.04%
$3.12 billion $52.58 million
Aug 26, 9 PM $0.0₅53
+1.17%
$3.12 billion $51.56 million
Aug 26, 8 PM $0.0₅524
+0.23%
$3.09 billion $55.53 million
Aug 26, 7 PM $0.0₅522
-0.39%
$3.08 billion $60.55 million
Aug 26, 6 PM $0.0₅524
+0.41%
$3.09 billion $61.66 million