Shiba Inu Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0₅603
+0.41%
$ 3.56 billion $ 73.14 million
Apr 1, 11 AM $ 0.0₅601
+0.34%
$ 3.54 billion $ 70.53 million
Apr 1, 10 AM $ 0.0₅599
+0.35%
$ 3.53 billion $ 72.49 million
Apr 1, 9 AM $ 0.0₅597
-0.21%
$ 3.52 billion $ 73.79 million
Apr 1, 8 AM $ 0.0₅598
-0.15%
$ 3.52 billion $ 75.45 million
Apr 1, 7 AM $ 0.0₅599
-0.57%
$ 3.53 billion $ 74.69 million
Apr 1, 6 AM $ 0.0₅602
+0.75%
$ 3.55 billion $ 73.79 million
Apr 1, 5 AM $ 0.0₅598
+0.91%
$ 3.52 billion $ 71.04 million
Apr 1, 4 AM $ 0.0₅592
-0.28%
$ 3.49 billion $ 70.49 million
Apr 1, 3 AM $ 0.0₅594
+0.68%
$ 3.5 billion $ 71.61 million
Apr 1, 2 AM $ 0.0₅59
-0.39%
$ 3.48 billion $ 71.98 million
Apr 1, 1 AM $ 0.0₅592
-0.87%
$ 3.49 billion $ 71.95 million
Apr 1, 12 AM $ 0.0₅597
+0.38%
$ 3.52 billion $ 72.04 million
Mar 31, 11 PM $ 0.0₅595
+0.28%
$ 3.51 billion $ 71.82 million
Mar 31, 10 PM $ 0.0₅593
-0.38%
$ 3.5 billion $ 71.2 million
Mar 31, 9 PM $ 0.0₅596
-0.51%
$ 3.51 billion $ 71.21 million
Mar 31, 8 PM $ 0.0₅599
+0.48%
$ 3.53 billion $ 71.43 million
Mar 31, 7 PM $ 0.0₅596
+0.17%
$ 3.51 billion $ 70.82 million
Mar 31, 6 PM $ 0.0₅595
+0.41%
$ 3.51 billion $ 70.66 million
Mar 31, 5 PM $ 0.0₅592
-0.37%
$ 3.49 billion $ 72.08 million
Mar 31, 4 PM $ 0.0₅594
+1.46%
$ 3.5 billion $ 70.6 million
Mar 31, 3 PM $ 0.0₅586
-0.59%
$ 3.45 billion $ 70.36 million
Mar 31, 2 PM $ 0.0₅589
-0.60%
$ 3.47 billion $ 71.94 million
Mar 31, 1 PM $ 0.0₅593
+0.63%
$ 3.5 billion $ 71.64 million
Mar 31, 12 PM $ 0.0₅589
-0.24%
$ 3.47 billion $ 72.47 million
Mar 31, 11 AM $ 0.0₅591
+0.84%
$ 3.48 billion $ 72.11 million
Mar 31, 10 AM $ 0.0₅586
+0.37%
$ 3.45 billion $ 70.75 million
Mar 31, 9 AM $ 0.0₅584
-1.18%
$ 3.44 billion $ 70.55 million
Mar 31, 8 AM $ 0.0₅591
-0.66%
$ 3.48 billion $ 69.87 million
Mar 31, 7 AM $ 0.0₅594
+0.16%
$ 3.5 billion $ 71.77 million
Mar 31, 6 AM $ 0.0₅594
+0.21%
$ 3.5 billion $ 74.3 million
Mar 31, 5 AM $ 0.0₅592
+0.13%
$ 3.49 billion $ 77.32 million
Mar 31, 4 AM $ 0.0₅592
-0.11%
$ 3.49 billion $ 78.1 million
Mar 31, 3 AM $ 0.0₅592
-0.86%
$ 3.49 billion $ 77.71 million
Mar 31, 2 AM $ 0.0₅597
+0.00%
$ 3.52 billion $ 76.9 million
Mar 31, 1 AM $ 0.0₅597
+0.64%
$ 3.52 billion $ 76.94 million
Mar 31, 12 AM $ 0.0₅594
+0.20%
$ 3.5 billion $ 74.87 million
Mar 30, 11 PM $ 0.0₅592
-0.75%
$ 3.49 billion $ 74.69 million
Mar 30, 10 PM $ 0.0₅597
-0.01%
$ 3.52 billion $ 75.46 million
Mar 30, 9 PM $ 0.0₅597
+0.11%
$ 3.52 billion $ 77.69 million
Mar 30, 8 PM $ 0.0₅596
+0.19%
$ 3.52 billion $ 75.78 million
Mar 30, 7 PM $ 0.0₅595
-0.42%
$ 3.51 billion $ 75.48 million
Mar 30, 6 PM $ 0.0₅598
-1.08%
$ 3.52 billion $ 73.94 million
Mar 30, 5 PM $ 0.0₅604
-1.08%
$ 3.56 billion $ 71.3 million
Mar 30, 4 PM $ 0.0₅611
+0.25%
$ 3.6 billion $ 68.68 million
Mar 30, 3 PM $ 0.0₅609
+0.79%
$ 3.59 billion $ 65.03 million
Mar 30, 2 PM $ 0.0₅604
+0.42%
$ 3.56 billion $ 64.5 million
Mar 30, 1 PM $ 0.0₅602
+0.18%
$ 3.55 billion $ 62.99 million
Mar 30, 12 PM $ 0.0₅601
-0.55%
$ 3.54 billion $ 60.95 million
Mar 30, 11 AM $ 0.0₅604
+0.35%
$ 3.56 billion $ 61.03 million