Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 12 AM $0.0₅507
-0.50%
$2.99 billion $37.14 million
Oct 16, 11 PM $0.0₅509
-0.17%
$3 billion $36.98 million
Oct 16, 10 PM $0.0₅51
+0.38%
$3.01 billion $37.37 million
Oct 16, 9 PM $0.0₅508
-0.21%
$3 billion $37.72 million
Oct 16, 8 PM $0.0₅509
+0.38%
$3 billion $37.67 million
Oct 16, 7 PM $0.0₅508
+0.52%
$2.99 billion $38.03 million
Oct 16, 6 PM $0.0₅505
-0.33%
$2.98 billion $37.95 million
Oct 16, 5 PM $0.0₅507
-0.29%
$2.99 billion $37.4 million
Oct 16, 4 PM $0.0₅508
-0.01%
$2.99 billion $36.14 million
Oct 16, 3 PM $0.0₅508
-1.05%
$2.99 billion $36.51 million
Oct 16, 2 PM $0.0₅513
-0.09%
$3.03 billion $38.12 million
Oct 16, 1 PM $0.0₅514
-0.22%
$3.03 billion $39.93 million
Oct 16, 12 PM $0.0₅515
-0.51%
$3.03 billion $41.06 million
Oct 16, 11 AM $0.0₅518
+0.29%
$3.05 billion $42.38 million
Oct 16, 10 AM $0.0₅516
-0.01%
$3.04 billion $42.45 million
Oct 16, 9 AM $0.0₅516
+0.04%
$3.04 billion $42.75 million
Oct 16, 8 AM $0.0₅516
+0.03%
$3.04 billion $42.88 million
Oct 16, 7 AM $0.0₅516
+0.02%
$3.04 billion $42.77 million
Oct 16, 6 AM $0.0₅516
+0.05%
$3.04 billion $43.06 million
Oct 16, 5 AM $0.0₅515
+0.13%
$3.04 billion $43.98 million
Oct 16, 4 AM $0.0₅515
+0.34%
$3.03 billion $45.48 million
Oct 16, 3 AM $0.0₅513
+0.05%
$3.02 billion $46.65 million
Oct 16, 2 AM $0.0₅513
+0.28%
$3.02 billion $47.05 million
Oct 16, 1 AM $0.0₅511
-0.40%
$3.01 billion $55.08 million
Oct 16, 12 AM $0.0₅513
+0.25%
$3.03 billion $55.48 million
Oct 15, 11 PM $0.0₅512
-0.19%
$3.02 billion $56.85 million
Oct 15, 10 PM $0.0₅513
-0.08%
$3.02 billion $56.37 million
Oct 15, 9 PM $0.0₅514
+0.15%
$3.03 billion $56.5 million
Oct 15, 8 PM $0.0₅513
+0.01%
$3.02 billion $56.41 million
Oct 15, 7 PM $0.0₅513
+0.32%
$3.02 billion $55.96 million
Oct 15, 6 PM $0.0₅511
+0.03%
$3.01 billion $55.44 million
Oct 15, 5 PM $0.0₅511
+0.10%
$3.01 billion $55.79 million
Oct 15, 4 PM $0.0₅51
-0.10%
$3.01 billion $55.71 million
Oct 15, 3 PM $0.0₅511
+0.89%
$3.01 billion $55.93 million
Oct 15, 2 PM $0.0₅506
+2.69%
$2.98 billion $57.32 million
Oct 15, 1 PM $0.0₅493
-0.46%
$2.91 billion $61.18 million
Oct 15, 12 PM $0.0₅495
-0.49%
$2.92 billion $63.58 million
Oct 15, 11 AM $0.0₅498
+0.32%
$2.93 billion $66.05 million
Oct 15, 10 AM $0.0₅496
-0.24%
$2.92 billion $65.49 million
Oct 15, 9 AM $0.0₅498
-0.21%
$2.93 billion $64.74 million
Oct 15, 8 AM $0.0₅499
+0.09%
$2.94 billion $64.8 million
Oct 15, 7 AM $0.0₅498
+0.72%
$2.94 billion $65.81 million
Oct 15, 6 AM $0.0₅495
+0.95%
$2.91 billion $65.34 million
Oct 15, 5 AM $0.0₅49
-2.06%
$2.89 billion $64.4 million
Oct 15, 4 AM $0.0₅5
+1.16%
$2.95 billion $63.15 million
Oct 15, 3 AM $0.0₅494
-0.32%
$2.91 billion $61.33 million
Oct 15, 2 AM $0.0₅496
-1.45%
$2.92 billion $59.87 million
Oct 15, 1 AM $0.0₅503
-0.72%
$2.97 billion $51.02 million
Oct 15, 12 AM $0.0₅507
-0.29%
$2.99 billion $50.32 million
Oct 14, 11 PM $0.0₅508
+0.03%
$3 billion $49.51 million