Shiba Inu Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.0₅431
+0.33%
$ 2.54 billion $ 32.19 million
Jul 12, 2 AM $ 0.0₅43
-0.16%
$ 2.53 billion $ 32.19 million
Jul 12, 1 AM $ 0.0₅43
+0.47%
$ 2.54 billion $ 32.61 million
Jul 12, 12 AM $ 0.0₅428
-0.53%
$ 2.53 billion $ 32.93 million
Jul 11, 11 PM $ 0.0₅431
-1.16%
$ 2.54 billion $ 32.36 million
Jul 11, 10 PM $ 0.0₅436
-0.61%
$ 2.57 billion $ 31.02 million
Jul 11, 9 PM $ 0.0₅438
-0.27%
$ 2.58 billion $ 30.64 million
Jul 11, 8 PM $ 0.0₅44
-0.19%
$ 2.59 billion $ 30.96 million
Jul 11, 7 PM $ 0.0₅44
+0.00%
$ 2.6 billion $ 31.25 million
Jul 11, 6 PM $ 0.0₅44
-0.26%
$ 2.6 billion $ 31.56 million
Jul 11, 5 PM $ 0.0₅442
+0.00%
$ 2.6 billion $ 32 million
Jul 11, 4 PM $ 0.0₅442
+0.06%
$ 2.6 billion $ 32.13 million
Jul 11, 3 PM $ 0.0₅441
-0.04%
$ 2.6 billion $ 33.88 million
Jul 11, 2 PM $ 0.0₅442
+0.42%
$ 2.6 billion $ 33.37 million
Jul 11, 1 PM $ 0.0₅44
-0.15%
$ 2.59 billion $ 34.39 million
Jul 11, 12 PM $ 0.0₅44
+0.11%
$ 2.6 billion $ 34.52 million
Jul 11, 11 AM $ 0.0₅44
+0.24%
$ 2.59 billion $ 34.81 million
Jul 11, 10 AM $ 0.0₅439
-0.17%
$ 2.59 billion $ 35.07 million
Jul 11, 9 AM $ 0.0₅44
+0.24%
$ 2.59 billion $ 34.97 million
Jul 11, 8 AM $ 0.0₅438
+0.01%
$ 2.58 billion $ 34.91 million
Jul 11, 7 AM $ 0.0₅438
-0.16%
$ 2.58 billion $ 35.19 million
Jul 11, 6 AM $ 0.0₅439
+0.11%
$ 2.59 billion $ 35.44 million
Jul 11, 5 AM $ 0.0₅439
-0.02%
$ 2.59 billion $ 35.49 million
Jul 11, 4 AM $ 0.0₅439
-0.36%
$ 2.59 billion $ 35.23 million
Jul 11, 3 AM $ 0.0₅44
+0.39%
$ 2.6 billion $ 35.28 million
Jul 11, 2 AM $ 0.0₅439
-0.33%
$ 2.59 billion $ 35.22 million
Jul 11, 1 AM $ 0.0₅44
-0.56%
$ 2.59 billion $ 35.68 million
Jul 11, 12 AM $ 0.0₅443
+0.68%
$ 2.61 billion $ 36.42 million
Jul 10, 11 PM $ 0.0₅44
-0.18%
$ 2.59 billion $ 36 million
Jul 10, 10 PM $ 0.0₅44
+0.39%
$ 2.6 billion $ 36.54 million
Jul 10, 9 PM $ 0.0₅439
+0.48%
$ 2.59 billion $ 36.75 million
Jul 10, 8 PM $ 0.0₅436
-0.16%
$ 2.57 billion $ 36.29 million
Jul 10, 7 PM $ 0.0₅437
+0.58%
$ 2.58 billion $ 36.04 million
Jul 10, 6 PM $ 0.0₅435
-0.39%
$ 2.56 billion $ 35.76 million
Jul 10, 5 PM $ 0.0₅436
-0.29%
$ 2.57 billion $ 35.58 million
Jul 10, 4 PM $ 0.0₅438
+0.54%
$ 2.58 billion $ 35.5 million
Jul 10, 3 PM $ 0.0₅435
+0.00%
$ 2.57 billion $ 33.51 million
Jul 10, 2 PM $ 0.0₅435
-0.97%
$ 2.57 billion $ 34.93 million
Jul 10, 1 PM $ 0.0₅44
+0.27%
$ 2.59 billion $ 34.16 million
Jul 10, 12 PM $ 0.0₅438
+0.15%
$ 2.58 billion $ 34.22 million
Jul 10, 11 AM $ 0.0₅438
-0.17%
$ 2.58 billion $ 34.71 million
Jul 10, 10 AM $ 0.0₅438
+0.33%
$ 2.58 billion $ 34.84 million
Jul 10, 9 AM $ 0.0₅437
+0.16%
$ 2.58 billion $ 34.82 million
Jul 10, 8 AM $ 0.0₅436
+0.46%
$ 2.57 billion $ 34.61 million
Jul 10, 7 AM $ 0.0₅434
+0.12%
$ 2.56 billion $ 35.94 million
Jul 10, 6 AM $ 0.0₅434
-0.35%
$ 2.56 billion $ 35.95 million
Jul 10, 5 AM $ 0.0₅435
+0.18%
$ 2.57 billion $ 36.01 million
Jul 10, 4 AM $ 0.0₅435
+0.07%
$ 2.56 billion $ 36.68 million
Jul 10, 3 AM $ 0.0₅434
-0.07%
$ 2.56 billion $ 36.64 million
Jul 10, 2 AM $ 0.0₅435
+0.21%
$ 2.56 billion $ 36.83 million