Shiba Inu Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.0₅592
+0.14%
$ 3.49 billion $ 71.37 million
3:34 PM $ 0.0₅591
+0.51%
$ 3.48 billion $ 70.97 million
3:33 PM $ 0.0₅588
+0.06%
$ 3.48 billion $ 70.83 million
3:32 PM $ 0.0₅587
+0.25%
$ 3.48 billion $ 70.83 million
3:31 PM $ 0.0₅586
+0.02%
$ 3.48 billion $ 70.79 million
3:30 PM $ 0.0₅586
-0.03%
$ 3.48 billion $ 70.78 million
3:29 PM $ 0.0₅586
-0.03%
$ 3.45 billion $ 70.75 million
3:28 PM $ 0.0₅586
-0.03%
$ 3.45 billion $ 70.7 million
3:27 PM $ 0.0₅586
-0.05%
$ 3.45 billion $ 70.7 million
3:26 PM $ 0.0₅587
+0.00%
$ 3.45 billion $ 70.66 million
3:25 PM $ 0.0₅587
+0.01%
$ 3.45 billion $ 70.65 million
3:24 PM $ 0.0₅587
+0.04%
$ 3.46 billion $ 70.62 million
3:23 PM $ 0.0₅586
-0.03%
$ 3.46 billion $ 70.64 million
3:22 PM $ 0.0₅587
+0.01%
$ 3.46 billion $ 70.58 million
3:21 PM $ 0.0₅587
+0.11%
$ 3.46 billion $ 70.57 million
3:20 PM $ 0.0₅586
+0.00%
$ 3.46 billion $ 70.57 million
3:19 PM $ 0.0₅586
+0.02%
$ 3.45 billion $ 70.46 million
3:18 PM $ 0.0₅586
+0.00%
$ 3.45 billion $ 70.43 million
3:17 PM $ 0.0₅586
+0.01%
$ 3.45 billion $ 70.39 million
3:16 PM $ 0.0₅586
-0.04%
$ 3.45 billion $ 70.36 million
3:15 PM $ 0.0₅586
+0.10%
$ 3.45 billion $ 70.36 million
3:14 PM $ 0.0₅585
+0.24%
$ 3.45 billion $ 70.25 million
3:13 PM $ 0.0₅584
+0.09%
$ 3.45 billion $ 70.11 million
3:12 PM $ 0.0₅583
+0.03%
$ 3.45 billion $ 70.14 million
3:11 PM $ 0.0₅583
+0.00%
$ 3.45 billion $ 70.14 million
3:10 PM $ 0.0₅583
+0.00%
$ 3.45 billion $ 70.22 million
3:09 PM $ 0.0₅583
-0.06%
$ 3.44 billion $ 70.22 million
3:08 PM $ 0.0₅584
-0.03%
$ 3.44 billion $ 70.28 million
3:07 PM $ 0.0₅584
+0.00%
$ 3.44 billion $ 70.28 million
3:06 PM $ 0.0₅584
+0.01%
$ 3.44 billion $ 70.3 million
3:05 PM $ 0.0₅584
+0.05%
$ 3.44 billion $ 70.3 million
3:04 PM $ 0.0₅583
-0.15%
$ 3.44 billion $ 71.63 million
3:03 PM $ 0.0₅584
+0.03%
$ 3.44 billion $ 71.59 million
3:02 PM $ 0.0₅584
-0.05%
$ 3.44 billion $ 71.66 million
3:01 PM $ 0.0₅584
-0.03%
$ 3.44 billion $ 71.61 million
3:00 PM $ 0.0₅585
-0.01%
$ 3.44 billion $ 71.68 million
2:59 PM $ 0.0₅585
+0.01%
$ 3.45 billion $ 71.66 million
2:58 PM $ 0.0₅585
-0.03%
$ 3.45 billion $ 71.72 million
2:57 PM $ 0.0₅585
-0.01%
$ 3.45 billion $ 71.73 million
2:56 PM $ 0.0₅585
-0.02%
$ 3.45 billion $ 71.78 million
2:55 PM $ 0.0₅585
-0.03%
$ 3.45 billion $ 71.78 million
2:54 PM $ 0.0₅585
+0.02%
$ 3.45 billion $ 71.78 million
2:53 PM $ 0.0₅585
+0.03%
$ 3.45 billion $ 71.77 million
2:52 PM $ 0.0₅585
-0.04%
$ 3.45 billion $ 71.78 million
2:51 PM $ 0.0₅585
+0.01%
$ 3.45 billion $ 71.79 million
2:50 PM $ 0.0₅585
+0.02%
$ 3.45 billion $ 71.79 million
2:49 PM $ 0.0₅585
+0.01%
$ 3.45 billion $ 71.77 million
2:48 PM $ 0.0₅585
+0.05%
$ 3.45 billion $ 71.83 million
2:47 PM $ 0.0₅584
+0.01%
$ 3.45 billion $ 71.84 million
2:46 PM $ 0.0₅584
-0.05%
$ 3.45 billion $ 71.85 million