Shiba Inu Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0₅427
-0.01%
$ 2.52 billion $ 39.23 million
4:13 AM $ 0.0₅427
-0.01%
$ 2.52 billion $ 39.23 million
4:12 AM $ 0.0₅428
-0.11%
$ 2.52 billion $ 39.24 million
4:11 AM $ 0.0₅428
+0.01%
$ 2.52 billion $ 39.19 million
4:10 AM $ 0.0₅428
-0.04%
$ 2.52 billion $ 39.19 million
4:09 AM $ 0.0₅428
-0.05%
$ 2.52 billion $ 39.18 million
4:08 AM $ 0.0₅428
+0.01%
$ 2.52 billion $ 39.14 million
4:07 AM $ 0.0₅428
-0.01%
$ 2.52 billion $ 39.13 million
4:06 AM $ 0.0₅428
+0.03%
$ 2.52 billion $ 39.11 million
4:05 AM $ 0.0₅428
-0.01%
$ 2.52 billion $ 39.11 million
4:04 AM $ 0.0₅428
+0.03%
$ 2.53 billion $ 39.1 million
4:03 AM $ 0.0₅428
+0.00%
$ 2.53 billion $ 39.09 million
4:02 AM $ 0.0₅428
+0.09%
$ 2.53 billion $ 39.09 million
4:01 AM $ 0.0₅428
+0.05%
$ 2.53 billion $ 39.07 million
4:00 AM $ 0.0₅427
+0.01%
$ 2.53 billion $ 39.06 million
3:59 AM $ 0.0₅427
-0.01%
$ 2.52 billion $ 39.09 million
3:58 AM $ 0.0₅427
+0.00%
$ 2.52 billion $ 39.09 million
3:57 AM $ 0.0₅428
+0.01%
$ 2.52 billion $ 39.1 million
3:56 AM $ 0.0₅427
+0.00%
$ 2.52 billion $ 39.12 million
3:55 AM $ 0.0₅427
-0.03%
$ 2.52 billion $ 39.13 million
3:54 AM $ 0.0₅428
+0.02%
$ 2.52 billion $ 39.13 million
3:53 AM $ 0.0₅428
+0.00%
$ 2.52 billion $ 39.12 million
3:52 AM $ 0.0₅427
+0.02%
$ 2.52 billion $ 39.13 million
3:51 AM $ 0.0₅427
-0.02%
$ 2.52 billion $ 39.17 million
3:50 AM $ 0.0₅427
-0.02%
$ 2.52 billion $ 39.17 million
3:49 AM $ 0.0₅428
+0.01%
$ 2.52 billion $ 39.16 million
3:48 AM $ 0.0₅428
+0.01%
$ 2.52 billion $ 39.16 million
3:47 AM $ 0.0₅428
-0.02%
$ 2.52 billion $ 39.17 million
3:46 AM $ 0.0₅428
-0.02%
$ 2.52 billion $ 39.19 million
3:45 AM $ 0.0₅428
+0.00%
$ 2.52 billion $ 39.18 million
3:44 AM $ 0.0₅428
+0.03%
$ 2.52 billion $ 39.18 million
3:43 AM $ 0.0₅428
-0.01%
$ 2.52 billion $ 39.16 million
3:42 AM $ 0.0₅428
-0.02%
$ 2.52 billion $ 39.17 million
3:41 AM $ 0.0₅428
+0.02%
$ 2.52 billion $ 39.23 million
3:40 AM $ 0.0₅428
+0.00%
$ 2.52 billion $ 39.26 million
3:39 AM $ 0.0₅428
+0.03%
$ 2.52 billion $ 39.28 million
3:38 AM $ 0.0₅428
+0.00%
$ 2.52 billion $ 39.29 million
3:37 AM $ 0.0₅428
-0.02%
$ 2.52 billion $ 39.28 million
3:36 AM $ 0.0₅428
-0.01%
$ 2.52 billion $ 39.32 million
3:35 AM $ 0.0₅428
-0.01%
$ 2.52 billion $ 39.33 million
3:34 AM $ 0.0₅428
+0.04%
$ 2.52 billion $ 39.32 million
3:33 AM $ 0.0₅427
-0.01%
$ 2.52 billion $ 39.32 million
3:32 AM $ 0.0₅428
+0.01%
$ 2.52 billion $ 39.31 million
3:31 AM $ 0.0₅427
-0.02%
$ 2.52 billion $ 39.36 million
3:30 AM $ 0.0₅428
+0.00%
$ 2.52 billion $ 39.38 million
3:29 AM $ 0.0₅428
+0.00%
$ 2.52 billion $ 39.39 million
3:28 AM $ 0.0₅428
+0.02%
$ 2.52 billion $ 39.4 million
3:27 AM $ 0.0₅427
+0.00%
$ 2.52 billion $ 39.4 million
3:26 AM $ 0.0₅427
+0.00%
$ 2.52 billion $ 39.36 million
3:25 AM $ 0.0₅427
+0.00%
$ 2.52 billion $ 39.35 million