Shiba Inu Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.0000119
+17.29%
$7.03 billion $7.57 billion
Oct 17 $0.0000102
-1.20%
$5.99 billion $1.32 billion
Oct 10 $0.0000103
-6.84%
$6.06 billion $2.08 billion
Oct 3 $0.000011
+0.74%
$6.51 billion $1.49 billion
Sep 26 $0.000011
-0.64%
$6.46 billion $2.04 billion
Sep 19 $0.0000113
+6.00%
$6.5 billion $2.61 billion
Sep 12 $0.0000106
-18.13%
$7.59 billion $3.18 billion
Sep 5 $0.000013
+1.15%
$7.44 billion $4.56 billion
Aug 29 $0.0000128
+8.70%
$7.57 billion $2.93 billion
Aug 22 $0.0000118
-12.48%
$6.96 billion $4.25 billion
Aug 15 $0.0000135
-20.30%
$7.95 billion $9.51 billion
Aug 8 $0.0000169
+40.63%
$9.98 billion $7.62 billion
Aug 1 $0.000012
+2.80%
$7.1 billion $2.18 billion
Jul 25 $0.0000117
+1.00%
$6.9 billion $2.93 billion
Jul 18 $0.0000116
+8.19%
$6.83 billion $3.71 billion
Jul 11 $0.0000107
-4.41%
$6.32 billion $2.18 billion
Jul 4 $0.0000112
+11.53%
$6.61 billion $2.82 billion
Jun 27 $0.00001
-8.55%
$5.92 billion $3.1 billion
Jun 20 $0.000011
+33.41%
$6.48 billion $6.07 billion
Jun 13 $0.0₅824
-4.61%
$4.86 billion $2.67 billion
Jun 6 $0.0₅864
-20.29%
$5.09 billion $1.94 billion
May 30 $0.0000108
-6.17%
$6.39 billion $2.34 billion
May 23 $0.0000115
-3.49%
$6.81 billion $2.86 billion
May 16 $0.000012
-8.48%
$7.05 billion $2.97 billion
May 9 $0.0000131
-29.31%
$7.71 billion $9.92 billion
May 2 $0.0000185
-14.50%
$10.9 billion $4.3 billion
Apr 25 $0.0000216
-10.05%
$12.75 billion $5.98 billion
Apr 18 $0.000024
-2.91%
$14.17 billion $3.5 billion
Apr 11 $0.0000248
+0.80%
$14.6 billion $9.05 billion
Apr 4 $0.0000246
-8.30%
$14.49 billion $5.81 billion
Mar 28 $0.0000268
+4.69%
$15.8 billion $9.72 billion
Mar 21 $0.0000256
+10.70%
$15.09 billion $4.4 billion
Mar 14 $0.0000231
+7.14%
$13.63 billion $3.88 billion
Mar 7 $0.0000216
-8.42%
$12.72 billion $2.99 billion
Feb 28 $0.0000236
+0.42%
$13.89 billion $4.88 billion
Feb 21 $0.0000235
-7.92%
$13.83 billion $7.86 billion
Feb 14 $0.0000255
-15.48%
$15.02 billion $6.54 billion
Feb 7 $0.0000302
+6.05%
$17.79 billion $14.06 billion
Jan 31 $0.0000284
+34.87%
$16.77 billion $4.39 billion
Jan 24 $0.0000211
-6.08%
$12.44 billion $5.36 billion
Jan 17 $0.0000225
-26.41%
$13.24 billion $7.2 billion
Jan 10 $0.0000305
+7.76%
$18 billion $5.96 billion
Jan 3 $0.0000283
-16.89%
$16.7 billion $5.38 billion
Dec 27 $0.0000341
-11.16%
$20.09 billion $5.96 billion
Dec 20 $0.0000379
+22.87%
$22.33 billion $8.96 billion
Dec 13 $0.0000308
-15.94%
$18.17 billion $6.29 billion
Dec 6 $0.0000367
-0.49%
$21.63 billion $8.04 billion
Nov 29 $0.0000368
-5.62%
$21.71 billion $20.65 billion
Nov 22 $0.000039
-11.42%
$22.99 billion $14.96 billion
Nov 15 $0.0000441
-17.17%
$25.97 billion $15.19 billion