Shiba Inu Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0₅864
-20.29%
$ 5.09 billion $ 1.94 billion
May 30 $ 0.0000108
-6.17%
$ 6.39 billion $ 2.34 billion
May 23 $ 0.0000115
-3.49%
$ 6.81 billion $ 2.86 billion
May 16 $ 0.000012
-8.48%
$ 7.05 billion $ 2.97 billion
May 9 $ 0.0000131
-29.31%
$ 7.71 billion $ 9.92 billion
May 2 $ 0.0000185
-14.50%
$ 10.9 billion $ 4.3 billion
Apr 25 $ 0.0000216
-10.05%
$ 12.75 billion $ 5.98 billion
Apr 18 $ 0.000024
-2.91%
$ 14.17 billion $ 3.5 billion
Apr 11 $ 0.0000248
+0.80%
$ 14.6 billion $ 9.05 billion
Apr 4 $ 0.0000246
-8.30%
$ 14.49 billion $ 5.81 billion
Mar 28 $ 0.0000268
+4.69%
$ 15.8 billion $ 9.72 billion
Mar 21 $ 0.0000256
+10.70%
$ 15.09 billion $ 4.4 billion
Mar 14 $ 0.0000231
+7.14%
$ 13.63 billion $ 3.88 billion
Mar 7 $ 0.0000216
-8.42%
$ 12.72 billion $ 2.99 billion
Feb 28 $ 0.0000236
+0.42%
$ 13.89 billion $ 4.88 billion
Feb 21 $ 0.0000235
-7.92%
$ 13.83 billion $ 7.86 billion
Feb 14 $ 0.0000255
-15.48%
$ 15.02 billion $ 6.54 billion
Feb 7 $ 0.0000302
+6.05%
$ 17.79 billion $ 14.06 billion
Jan 31 $ 0.0000284
+34.87%
$ 16.77 billion $ 4.39 billion
Jan 24 $ 0.0000211
-6.08%
$ 12.44 billion $ 5.36 billion
Jan 17 $ 0.0000225
-26.41%
$ 13.24 billion $ 7.2 billion
Jan 10 $ 0.0000305
+7.76%
$ 18 billion $ 5.96 billion
Jan 3 $ 0.0000283
-16.89%
$ 16.7 billion $ 5.38 billion
Dec 27 $ 0.0000341
-11.16%
$ 20.09 billion $ 5.96 billion
Dec 20 $ 0.0000379
+22.87%
$ 22.33 billion $ 8.96 billion
Dec 13 $ 0.0000308
-15.94%
$ 18.17 billion $ 6.29 billion
Dec 6 $ 0.0000367
-0.49%
$ 21.63 billion $ 8.04 billion
Nov 29 $ 0.0000368
-5.62%
$ 21.71 billion $ 20.65 billion
Nov 22 $ 0.000039
-11.42%
$ 22.99 billion $ 14.96 billion
Nov 15 $ 0.0000441
-17.17%
$ 25.97 billion $ 15.19 billion
Nov 8 $ 0.0000532
-6.46%
$ 31.36 billion $ 19.3 billion
Nov 1 $ 0.0000568
-15.33%
$ 33.51 billion $ 46.49 billion
Oct 25 $ 0.0000649
+80.65%
$ 38.26 billion $ 99.27 billion
Oct 18 $ 0.0000359
+29.78%
$ 21.17 billion $ 27.68 billion
Oct 11 $ 0.0000277
+5.86%
$ 16.33 billion $ 24.25 billion
Oct 4 $ 0.0000262
+206.86%
$ 15.43 billion $ 64.68 billion
Sep 27 $ 0.0₅852
+20.24%
$ 5.02 billion $ 1.58 billion
Sep 20 $ 0.0₅709
-12.50%
$ 4.18 billion $ 2.02 billion
Sep 13 $ 0.0₅81
+17.67%
$ 4.77 billion $ 4.37 billion
Sep 6 $ 0.0₅689
-8.68%
$ 3.99 billion $ 3.15 billion
Aug 30 $ 0.0₅755
+6.29%
$ 4.37 billion $ 1.54 billion
Aug 23 $ 0.0₅71
-13.36%
$ 4.11 billion $ 1.75 billion
Aug 16 $ 0.0₅82
-4.17%
$ 4.75 billion $ 3.02 billion
Aug 9 $ 0.0₅856
+12.02%
$ 4.96 billion $ 2.33 billion
Aug 2 $ 0.0₅729
+15.42%
$ 4.22 billion $ 2.32 billion
Jul 26 $ 0.0₅632
-0.41%
$ 3.66 billion $ 1.41 billion
Jul 19 $ 0.0₅634
-4.66%
$ 3.67 billion $ 1.71 billion
Jul 12 $ 0.0₅666
-15.25%
$ 3.86 billion $ 1.67 billion
Jul 5 $ 0.0₅786
-9.96%
$ 4.55 billion $ 2.4 billion
Jun 28 $ 0.0₅873
+11.13%
$ 5.05 billion $ 3.4 billion