Shiba Inu Historical Data

SHIB Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0₅691
+0.45%
$ 4.07 billion $ 77.93 million
Dec 31, 10 PM $ 0.0₅688
-0.44%
$ 4.06 billion $ 77.62 million
Dec 31, 9 PM $ 0.0₅691
+0.13%
$ 4.07 billion $ 77.12 million
Dec 31, 8 PM $ 0.0₅69
+0.40%
$ 4.07 billion $ 77.59 million
Dec 31, 7 PM $ 0.0₅687
+0.34%
$ 4.05 billion $ 75.08 million
Dec 31, 6 PM $ 0.0₅685
-0.19%
$ 4.04 billion $ 73.68 million
Dec 31, 5 PM $ 0.0₅686
-0.87%
$ 4.05 billion $ 71.3 million
Dec 31, 4 PM $ 0.0₅692
-0.99%
$ 4.08 billion $ 69.37 million
Dec 31, 3 PM $ 0.0₅699
-0.99%
$ 4.12 billion $ 62.05 million
Dec 31, 2 PM $ 0.0₅706
-0.62%
$ 4.16 billion $ 61.43 million
Dec 31, 1 PM $ 0.0₅711
+0.41%
$ 4.19 billion $ 60.6 million
Dec 31, 12 PM $ 0.0₅708
-0.26%
$ 4.17 billion $ 60.18 million
Dec 31, 11 AM $ 0.0₅71
+0.43%
$ 4.18 billion $ 59.63 million
Dec 31, 10 AM $ 0.0₅707
-0.03%
$ 4.17 billion $ 59.4 million
Dec 31, 9 AM $ 0.0₅707
-0.55%
$ 4.17 billion $ 58.6 million
Dec 31, 8 AM $ 0.0₅711
+0.15%
$ 4.19 billion $ 58.89 million
Dec 31, 7 AM $ 0.0₅71
+0.01%
$ 4.18 billion $ 59.47 million
Dec 31, 6 AM $ 0.0₅709
+0.00%
$ 4.18 billion $ 59.94 million
Dec 31, 5 AM $ 0.0₅709
+0.25%
$ 4.18 billion $ 59.97 million
Dec 31, 4 AM $ 0.0₅708
+0.03%
$ 4.17 billion $ 60.53 million
Dec 31, 3 AM $ 0.0₅707
+0.10%
$ 4.17 billion $ 60.55 million
Dec 31, 2 AM $ 0.0₅707
-0.12%
$ 4.17 billion $ 60.14 million
Dec 31, 1 AM $ 0.0₅708
+0.00%
$ 4.17 billion $ 59.22 million
Dec 31, 12 AM $ 0.0₅708
-0.40%
$ 4.17 billion $ 58.96 million
Dec 30, 11 PM $ 0.0₅71
-0.03%
$ 4.19 billion $ 58.64 million
Dec 30, 10 PM $ 0.0₅711
+0.25%
$ 4.19 billion $ 59.31 million
Dec 30, 9 PM $ 0.0₅709
+0.01%
$ 4.18 billion $ 59.76 million
Dec 30, 8 PM $ 0.0₅709
-0.64%
$ 4.18 billion $ 58.38 million
Dec 30, 7 PM $ 0.0₅713
+0.30%
$ 4.2 billion $ 58.62 million
Dec 30, 6 PM $ 0.0₅711
-0.17%
$ 4.19 billion $ 58.78 million
Dec 30, 5 PM $ 0.0₅712
-0.63%
$ 4.2 billion $ 57.9 million
Dec 30, 4 PM $ 0.0₅717
+0.14%
$ 4.23 billion $ 57.22 million
Dec 30, 3 PM $ 0.0₅716
-0.69%
$ 4.22 billion $ 56.9 million
Dec 30, 2 PM $ 0.0₅721
+0.56%
$ 4.25 billion $ 59.38 million
Dec 30, 1 PM $ 0.0₅717
-0.05%
$ 4.23 billion $ 58.59 million
Dec 30, 12 PM $ 0.0₅717
-0.39%
$ 4.23 billion $ 59.29 million
Dec 30, 11 AM $ 0.0₅72
-0.11%
$ 4.24 billion $ 62.06 million
Dec 30, 10 AM $ 0.0₅721
-0.24%
$ 4.25 billion $ 63.15 million
Dec 30, 9 AM $ 0.0₅722
+0.28%
$ 4.26 billion $ 64.32 million
Dec 30, 8 AM $ 0.0₅72
+0.50%
$ 4.25 billion $ 65.4 million
Dec 30, 7 AM $ 0.0₅717
+0.16%
$ 4.23 billion $ 64.5 million
Dec 30, 6 AM $ 0.0₅716
-0.05%
$ 4.22 billion $ 64.74 million
Dec 30, 5 AM $ 0.0₅716
-0.26%
$ 4.22 billion $ 64.95 million
Dec 30, 4 AM $ 0.0₅718
+0.25%
$ 4.23 billion $ 64.99 million
Dec 30, 3 AM $ 0.0₅716
-0.20%
$ 4.22 billion $ 65.64 million
Dec 30, 2 AM $ 0.0₅718
-0.01%
$ 4.23 billion $ 66.22 million
Dec 30, 1 AM $ 0.0₅718
+0.01%
$ 4.23 billion $ 68.04 million
Dec 30, 12 AM $ 0.0₅718
-0.26%
$ 4.23 billion $ 68.64 million
Dec 29, 11 PM $ 0.0₅719
-0.42%
$ 4.24 billion $ 70.48 million
Dec 29, 10 PM $ 0.0₅722
-0.29%
$ 4.26 billion $ 70.97 million