Shiba Inu Historical Data

SHIB Page 50
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $0.0₅538
+0.44%
$3.17 billion $63.62 million
May 28, 7 PM $0.0₅535
-0.41%
$3.16 billion $63.52 million
May 28, 6 PM $0.0₅537
-0.06%
$3.17 billion $63.41 million
May 28, 5 PM $0.0₅538
+0.45%
$3.17 billion $62.6 million
May 28, 4 PM $0.0₅535
+0.79%
$3.16 billion $62.75 million
May 28, 3 PM $0.0₅531
+0.05%
$3.13 billion $61.81 million
May 28, 2 PM $0.0₅531
+0.35%
$3.13 billion $64.45 million
May 28, 1 PM $0.0₅529
-0.22%
$3.12 billion $63.68 million
May 28, 12 PM $0.0₅53
+0.22%
$3.13 billion $63.46 million
May 28, 11 AM $0.0₅529
-0.07%
$3.12 billion $63.62 million
May 28, 10 AM $0.0₅529
-0.67%
$3.12 billion $62.98 million
May 28, 9 AM $0.0₅533
+0.57%
$3.14 billion $62.83 million
May 28, 8 AM $0.0₅53
-0.12%
$3.12 billion $62.19 million
May 28, 7 AM $0.0₅531
+0.46%
$3.13 billion $61.98 million
May 28, 6 AM $0.0₅528
+0.32%
$3.11 billion $61.22 million
May 28, 5 AM $0.0₅527
-0.43%
$3.1 billion $59.62 million
May 28, 4 AM $0.0₅529
-0.41%
$3.12 billion $56.91 million
May 28, 3 AM $0.0₅531
-2.15%
$3.13 billion $53.01 million
May 28, 2 AM $0.0₅543
-0.23%
$3.2 billion $48.63 million
May 28, 1 AM $0.0₅544
-0.15%
$3.21 billion $48.57 million
May 28, 12 AM $0.0₅545
+0.23%
$3.21 billion $47.04 million
May 27, 11 PM $0.0₅544
+0.11%
$3.2 billion $46.63 million
May 27, 10 PM $0.0₅543
+0.20%
$3.2 billion $45.48 million
May 27, 9 PM $0.0₅542
-1.33%
$3.19 billion $44.34 million
May 27, 8 PM $0.0₅549
-0.02%
$3.24 billion $41.92 million
May 27, 7 PM $0.0₅549
-0.20%
$3.24 billion $41.57 million
May 27, 6 PM $0.0₅55
+0.13%
$3.24 billion $41.49 million
May 27, 5 PM $0.0₅55
-0.44%
$3.24 billion $41.27 million
May 27, 4 PM $0.0₅552
+0.05%
$3.25 billion $41.65 million
May 27, 3 PM $0.0₅552
+0.41%
$3.25 billion $41.93 million
May 27, 2 PM $0.0₅55
+0.34%
$3.24 billion $43.42 million
May 27, 1 PM $0.0₅548
-0.79%
$3.23 billion $43.63 million
May 27, 12 PM $0.0₅552
+0.32%
$3.25 billion $42.97 million
May 27, 11 AM $0.0₅55
+0.01%
$3.24 billion $42.58 million
May 27, 10 AM $0.0₅55
-0.09%
$3.24 billion $43.2 million
May 27, 9 AM $0.0₅551
-0.15%
$3.25 billion $43.99 million
May 27, 8 AM $0.0₅552
-0.44%
$3.25 billion $43.85 million
May 27, 7 AM $0.0₅554
-0.03%
$3.27 billion $43.54 million
May 27, 6 AM $0.0₅554
+0.10%
$3.27 billion $43.86 million
May 27, 5 AM $0.0₅554
+0.36%
$3.26 billion $44.36 million
May 27, 4 AM $0.0₅552
+0.08%
$3.25 billion $43.96 million
May 27, 3 AM $0.0₅551
-0.13%
$3.25 billion $42.95 million
May 27, 2 AM $0.0₅552
-0.39%
$3.25 billion $43.22 million
May 27, 1 AM $0.0₅554
-0.21%
$3.27 billion $42.51 million
May 27, 12 AM $0.0₅555
+0.47%
$3.27 billion $43.88 million
May 26, 11 PM $0.0₅553
+0.28%
$3.26 billion $44.35 million
May 26, 10 PM $0.0₅551
+0.08%
$3.25 billion $44.29 million
May 26, 9 PM $0.0₅551
-0.19%
$3.25 billion $44.56 million
May 26, 8 PM $0.0₅552
-0.09%
$3.25 billion $44.53 million
May 26, 7 PM $0.0₅552
+0.22%
$3.26 billion $44.5 million