Shiba Inu Historical Data

SHIB Page 50
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0₅634
-1.00%
$ 3.74 billion $ 92.06 million
Feb 18, 5 PM $ 0.0₅64
-0.30%
$ 3.77 billion $ 90.96 million
Feb 18, 4 PM $ 0.0₅642
-1.09%
$ 3.79 billion $ 92.25 million
Feb 18, 3 PM $ 0.0₅649
+0.65%
$ 3.83 billion $ 94.52 million
Feb 18, 2 PM $ 0.0₅645
+0.68%
$ 3.8 billion $ 95.78 million
Feb 18, 1 PM $ 0.0₅641
-0.89%
$ 3.78 billion $ 96.07 million
Feb 18, 12 PM $ 0.0₅647
-0.02%
$ 3.81 billion $ 96.72 million
Feb 18, 11 AM $ 0.0₅647
+0.11%
$ 3.81 billion $ 97.76 million
Feb 18, 10 AM $ 0.0₅646
-0.76%
$ 3.81 billion $ 97.32 million
Feb 18, 9 AM $ 0.0₅651
-0.30%
$ 3.84 billion $ 98.78 million
Feb 18, 8 AM $ 0.0₅653
-0.17%
$ 3.85 billion $ 100.48 million
Feb 18, 7 AM $ 0.0₅654
+0.49%
$ 3.86 billion $ 101.05 million
Feb 18, 6 AM $ 0.0₅651
+0.02%
$ 3.84 billion $ 101.85 million
Feb 18, 5 AM $ 0.0₅651
+0.20%
$ 3.84 billion $ 102.63 million
Feb 18, 4 AM $ 0.0₅649
-0.32%
$ 3.83 billion $ 104.12 million
Feb 18, 3 AM $ 0.0₅651
+0.11%
$ 3.84 billion $ 105.65 million
Feb 18, 2 AM $ 0.0₅651
+0.58%
$ 3.84 billion $ 107.26 million
Feb 18, 1 AM $ 0.0₅647
-0.10%
$ 3.81 billion $ 107.76 million
Feb 18, 12 AM $ 0.0₅648
-0.61%
$ 3.82 billion $ 108.25 million
Feb 17, 11 PM $ 0.0₅652
+0.17%
$ 3.84 billion $ 106.93 million
Feb 17, 10 PM $ 0.0₅65
-0.31%
$ 3.83 billion $ 107.82 million
Feb 17, 9 PM $ 0.0₅652
+0.22%
$ 3.85 billion $ 109.98 million
Feb 17, 8 PM $ 0.0₅651
-0.04%
$ 3.84 billion $ 111.59 million
Feb 17, 7 PM $ 0.0₅651
-0.82%
$ 3.84 billion $ 110.83 million
Feb 17, 6 PM $ 0.0₅657
+1.20%
$ 3.87 billion $ 112.69 million
Feb 17, 5 PM $ 0.0₅649
-1.09%
$ 3.82 billion $ 114.55 million
Feb 17, 4 PM $ 0.0₅656
+0.94%
$ 3.87 billion $ 115.13 million
Feb 17, 3 PM $ 0.0₅65
+0.68%
$ 3.83 billion $ 116.23 million
Feb 17, 2 PM $ 0.0₅645
-1.55%
$ 3.8 billion $ 118.4 million
Feb 17, 1 PM $ 0.0₅656
+0.43%
$ 3.87 billion $ 120.68 million
Feb 17, 12 PM $ 0.0₅653
+0.38%
$ 3.85 billion $ 125.75 million
Feb 17, 11 AM $ 0.0₅65
+0.38%
$ 3.83 billion $ 127.73 million
Feb 17, 10 AM $ 0.0₅648
-0.27%
$ 3.82 billion $ 129.51 million
Feb 17, 9 AM $ 0.0₅65
-0.16%
$ 3.83 billion $ 128.88 million
Feb 17, 8 AM $ 0.0₅651
-0.57%
$ 3.83 billion $ 129.62 million
Feb 17, 7 AM $ 0.0₅654
-0.19%
$ 3.86 billion $ 129.95 million
Feb 17, 6 AM $ 0.0₅656
+0.32%
$ 3.86 billion $ 130.8 million
Feb 17, 5 AM $ 0.0₅653
-0.02%
$ 3.85 billion $ 132.4 million
Feb 17, 4 AM $ 0.0₅654
-0.03%
$ 3.85 billion $ 133.14 million
Feb 17, 3 AM $ 0.0₅654
-0.70%
$ 3.85 billion $ 132.86 million
Feb 17, 2 AM $ 0.0₅658
+0.64%
$ 3.88 billion $ 133.87 million
Feb 17, 1 AM $ 0.0₅654
-0.07%
$ 3.86 billion $ 134.1 million
Feb 17, 12 AM $ 0.0₅655
-0.42%
$ 3.86 billion $ 134.32 million
Feb 16, 11 PM $ 0.0₅657
-0.05%
$ 3.87 billion $ 135.05 million
Feb 16, 10 PM $ 0.0₅658
-0.40%
$ 3.88 billion $ 135.5 million
Feb 16, 9 PM $ 0.0₅66
+0.50%
$ 3.89 billion $ 135.25 million
Feb 16, 8 PM $ 0.0₅657
+0.68%
$ 3.87 billion $ 135.57 million
Feb 16, 7 PM $ 0.0₅653
+0.33%
$ 3.85 billion $ 136.44 million
Feb 16, 6 PM $ 0.0₅651
+0.00%
$ 3.83 billion $ 137.45 million
Feb 16, 5 PM $ 0.0₅651
-0.10%
$ 3.83 billion $ 137.35 million