Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 11 PM $0.0₅414
+0.02%
$2.44 billion $40.8 million
Jul 17, 10 PM $0.0₅414
-0.04%
$2.44 billion $41.33 million
Jul 17, 9 PM $0.0₅415
+0.03%
$2.44 billion $41.7 million
Jul 17, 8 PM $0.0₅414
-0.01%
$2.44 billion $41.88 million
Jul 17, 7 PM $0.0₅414
-0.30%
$2.44 billion $41.49 million
Jul 17, 6 PM $0.0₅416
+0.09%
$2.45 billion $41.12 million
Jul 17, 5 PM $0.0₅415
+0.04%
$2.45 billion $41.09 million
Jul 17, 4 PM $0.0₅415
+0.81%
$2.45 billion $40.69 million
Jul 17, 3 PM $0.0₅412
+0.02%
$2.43 billion $40.24 million
Jul 17, 2 PM $0.0₅412
+0.14%
$2.43 billion $40.28 million
Jul 17, 1 PM $0.0₅411
+0.18%
$2.42 billion $39.37 million
Jul 17, 12 PM $0.0₅41
-0.76%
$2.42 billion $36.77 million
Jul 17, 11 AM $0.0₅414
+0.00%
$2.44 billion $36.93 million
Jul 17, 10 AM $0.0₅414
+0.24%
$2.44 billion $37.14 million
Jul 17, 9 AM $0.0₅413
+0.43%
$2.43 billion $37.28 million
Jul 17, 8 AM $0.0₅411
-0.19%
$2.42 billion $37.27 million
Jul 17, 7 AM $0.0₅412
-0.24%
$2.43 billion $38.07 million
Jul 17, 6 AM $0.0₅413
+0.48%
$2.43 billion $38.65 million
Jul 17, 5 AM $0.0₅411
-0.95%
$2.42 billion $38.27 million
Jul 17, 4 AM $0.0₅415
-0.02%
$2.44 billion $36.94 million
Jul 17, 3 AM $0.0₅415
+0.52%
$2.44 billion $36.78 million
Jul 17, 2 AM $0.0₅412
-0.19%
$2.43 billion $36.58 million
Jul 17, 1 AM $0.0₅413
-0.55%
$2.44 billion $35.73 million
Jul 17, 12 AM $0.0₅416
+0.95%
$2.45 billion $34.2 million
Jul 16, 11 PM $0.0₅412
-0.47%
$2.43 billion $33.5 million
Jul 16, 10 PM $0.0₅414
-0.52%
$2.44 billion $32.93 million
Jul 16, 9 PM $0.0₅416
+0.12%
$2.45 billion $32.95 million
Jul 16, 8 PM $0.0₅415
-0.09%
$2.45 billion $33.14 million
Jul 16, 7 PM $0.0₅416
-0.01%
$2.45 billion $33.3 million
Jul 16, 6 PM $0.0₅416
+0.43%
$2.45 billion $33.52 million
Jul 16, 5 PM $0.0₅414
-0.37%
$2.44 billion $33.2 million
Jul 16, 4 PM $0.0₅415
-0.27%
$2.45 billion $32.79 million
Jul 16, 3 PM $0.0₅417
+0.02%
$2.46 billion $34.69 million
Jul 16, 2 PM $0.0₅416
-0.10%
$2.45 billion $35.18 million
Jul 16, 1 PM $0.0₅417
+0.59%
$2.46 billion $34.62 million
Jul 16, 12 PM $0.0₅414
-0.47%
$2.44 billion $36.25 million
Jul 16, 11 AM $0.0₅416
-0.08%
$2.45 billion $38.34 million
Jul 16, 10 AM $0.0₅417
+0.07%
$2.46 billion $38.28 million
Jul 16, 9 AM $0.0₅416
-0.01%
$2.45 billion $38.36 million
Jul 16, 8 AM $0.0₅416
-0.39%
$2.45 billion $37.96 million
Jul 16, 7 AM $0.0₅418
-1.05%
$2.46 billion $37.15 million
Jul 16, 6 AM $0.0₅423
-0.20%
$2.49 billion $38.06 million
Jul 16, 5 AM $0.0₅423
+0.22%
$2.5 billion $39.02 million
Jul 16, 4 AM $0.0₅422
-0.01%
$2.49 billion $39.44 million
Jul 16, 3 AM $0.0₅422
-0.24%
$2.49 billion $39.31 million
Jul 16, 2 AM $0.0₅423
+0.03%
$2.5 billion $39.23 million
Jul 16, 1 AM $0.0₅423
+0.20%
$2.5 billion $39.46 million
Jul 16, 12 AM $0.0₅423
-0.24%
$2.49 billion $39.4 million
Jul 15, 11 PM $0.0₅424
-0.20%
$2.5 billion $39.58 million
Jul 15, 10 PM $0.0₅424
+0.20%
$2.5 billion $39.94 million