Shiba Inu Historical Data

SHIB Page 51
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.0₅552
+0.22%
$3.26 billion $44.5 million
May 26, 6 PM $0.0₅551
-0.08%
$3.25 billion $44.32 million
May 26, 5 PM $0.0₅552
-0.49%
$3.25 billion $43.85 million
May 26, 4 PM $0.0₅554
-0.28%
$3.27 billion $42.23 million
May 26, 3 PM $0.0₅556
-0.70%
$3.28 billion $42.03 million
May 26, 2 PM $0.0₅56
-0.04%
$3.3 billion $42.89 million
May 26, 1 PM $0.0₅56
-0.36%
$3.3 billion $42.2 million
May 26, 12 PM $0.0₅562
+0.28%
$3.31 billion $41.05 million
May 26, 11 AM $0.0₅561
-0.16%
$3.3 billion $40.73 million
May 26, 10 AM $0.0₅562
+1.28%
$3.31 billion $40.45 million
May 26, 9 AM $0.0₅554
+0.02%
$3.27 billion $39.06 million
May 26, 8 AM $0.0₅554
+0.09%
$3.27 billion $39.06 million
May 26, 7 AM $0.0₅554
-0.32%
$3.26 billion $39.37 million
May 26, 6 AM $0.0₅556
+0.16%
$3.27 billion $39.51 million
May 26, 5 AM $0.0₅555
+0.26%
$3.27 billion $39.6 million
May 26, 4 AM $0.0₅553
+0.51%
$3.26 billion $39.81 million
May 26, 3 AM $0.0₅55
-0.03%
$3.24 billion $39.72 million
May 26, 2 AM $0.0₅551
+0.13%
$3.25 billion $39.59 million
May 26, 1 AM $0.0₅55
-0.43%
$3.24 billion $40 million
May 26, 12 AM $0.0₅552
-0.62%
$3.26 billion $39.17 million
May 25, 11 PM $0.0₅556
+0.16%
$3.28 billion $38.97 million
May 25, 10 PM $0.0₅555
-0.52%
$3.27 billion $39.24 million
May 25, 9 PM $0.0₅558
-0.31%
$3.29 billion $39.47 million
May 25, 8 PM $0.0₅56
-0.20%
$3.3 billion $40.88 million
May 25, 7 PM $0.0₅561
-0.37%
$3.31 billion $41.64 million
May 25, 6 PM $0.0₅563
-0.33%
$3.32 billion $41.79 million
May 25, 5 PM $0.0₅565
+0.36%
$3.33 billion $42.3 million
May 25, 4 PM $0.0₅563
-0.09%
$3.32 billion $42.28 million
May 25, 3 PM $0.0₅563
-0.25%
$3.32 billion $42.69 million
May 25, 2 PM $0.0₅564
+0.42%
$3.33 billion $43.33 million
May 25, 1 PM $0.0₅562
+0.05%
$3.31 billion $44.58 million
May 25, 12 PM $0.0₅562
-0.04%
$3.31 billion $45.06 million
May 25, 11 AM $0.0₅562
-0.40%
$3.31 billion $45.02 million
May 25, 10 AM $0.0₅564
+0.16%
$3.33 billion $45.06 million
May 25, 9 AM $0.0₅563
-0.05%
$3.32 billion $45.74 million
May 25, 8 AM $0.0₅564
+0.17%
$3.32 billion $46.39 million
May 25, 7 AM $0.0₅563
-0.21%
$3.32 billion $46.39 million
May 25, 6 AM $0.0₅564
+0.06%
$3.32 billion $45.79 million
May 25, 5 AM $0.0₅563
+0.53%
$3.32 billion $45.69 million
May 25, 4 AM $0.0₅56
+0.55%
$3.3 billion $45.83 million
May 25, 3 AM $0.0₅557
+0.15%
$3.29 billion $46.2 million
May 25, 2 AM $0.0₅557
-0.04%
$3.28 billion $46.56 million
May 25, 1 AM $0.0₅557
-0.52%
$3.28 billion $46.43 million
May 25, 12 AM $0.0₅56
+0.29%
$3.3 billion $46.33 million
May 24, 11 PM $0.0₅558
+0.42%
$3.29 billion $46.38 million
May 24, 10 PM $0.0₅556
+0.93%
$3.28 billion $46.83 million
May 24, 9 PM $0.0₅551
-1.08%
$3.25 billion $47.45 million
May 24, 8 PM $0.0₅557
-0.29%
$3.28 billion $47.67 million
May 24, 7 PM $0.0₅558
+0.28%
$3.29 billion $49.59 million
May 24, 6 PM $0.0₅557
-0.51%
$3.28 billion $49.97 million