Shiba Inu Historical Data

SHIB Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0₅718
-0.26%
$ 4.23 billion $ 68.64 million
Dec 29, 11 PM $ 0.0₅719
-0.42%
$ 4.24 billion $ 70.48 million
Dec 29, 10 PM $ 0.0₅722
-0.29%
$ 4.26 billion $ 70.97 million
Dec 29, 9 PM $ 0.0₅725
+0.24%
$ 4.27 billion $ 71 million
Dec 29, 8 PM $ 0.0₅723
-0.46%
$ 4.26 billion $ 71.34 million
Dec 29, 7 PM $ 0.0₅726
+0.13%
$ 4.28 billion $ 70.75 million
Dec 29, 6 PM $ 0.0₅725
-0.86%
$ 4.28 billion $ 70.32 million
Dec 29, 5 PM $ 0.0₅732
+0.12%
$ 4.31 billion $ 71.63 million
Dec 29, 4 PM $ 0.0₅731
-0.43%
$ 4.31 billion $ 71.15 million
Dec 29, 3 PM $ 0.0₅734
-0.26%
$ 4.33 billion $ 71.08 million
Dec 29, 2 PM $ 0.0₅736
+0.43%
$ 4.34 billion $ 70.07 million
Dec 29, 1 PM $ 0.0₅733
-0.67%
$ 4.32 billion $ 67.99 million
Dec 29, 12 PM $ 0.0₅738
-1.07%
$ 4.35 billion $ 67.1 million
Dec 29, 11 AM $ 0.0₅746
-0.60%
$ 4.4 billion $ 64.21 million
Dec 29, 10 AM $ 0.0₅75
+1.10%
$ 4.42 billion $ 62.77 million
Dec 29, 9 AM $ 0.0₅742
-0.75%
$ 4.37 billion $ 61.86 million
Dec 29, 8 AM $ 0.0₅748
+0.06%
$ 4.41 billion $ 60.56 million
Dec 29, 7 AM $ 0.0₅747
+0.32%
$ 4.4 billion $ 60.01 million
Dec 29, 6 AM $ 0.0₅745
-0.14%
$ 4.39 billion $ 60.24 million
Dec 29, 5 AM $ 0.0₅746
-0.64%
$ 4.4 billion $ 59.7 million
Dec 29, 4 AM $ 0.0₅751
-0.59%
$ 4.43 billion $ 59.24 million
Dec 29, 3 AM $ 0.0₅755
+0.95%
$ 4.45 billion $ 58.77 million
Dec 29, 2 AM $ 0.0₅748
+0.08%
$ 4.41 billion $ 57.71 million
Dec 29, 1 AM $ 0.0₅748
+0.16%
$ 4.41 billion $ 55.92 million
Dec 29, 12 AM $ 0.0₅746
+0.95%
$ 4.4 billion $ 54.67 million
Dec 28, 11 PM $ 0.0₅739
+0.04%
$ 4.36 billion $ 53.92 million
Dec 28, 10 PM $ 0.0₅739
+1.05%
$ 4.36 billion $ 53.46 million
Dec 28, 9 PM $ 0.0₅731
+0.27%
$ 4.31 billion $ 53.99 million
Dec 28, 8 PM $ 0.0₅729
+0.10%
$ 4.3 billion $ 53.98 million
Dec 28, 7 PM $ 0.0₅729
+0.07%
$ 4.3 billion $ 54.54 million
Dec 28, 6 PM $ 0.0₅728
-0.60%
$ 4.29 billion $ 54.59 million
Dec 28, 5 PM $ 0.0₅733
-0.11%
$ 4.32 billion $ 54.07 million
Dec 28, 4 PM $ 0.0₅733
-0.26%
$ 4.32 billion $ 55.1 million
Dec 28, 3 PM $ 0.0₅735
-0.29%
$ 4.33 billion $ 57.09 million
Dec 28, 2 PM $ 0.0₅737
+0.67%
$ 4.35 billion $ 58.37 million
Dec 28, 1 PM $ 0.0₅732
+0.07%
$ 4.32 billion $ 57.9 million
Dec 28, 12 PM $ 0.0₅732
-0.21%
$ 4.32 billion $ 58.73 million
Dec 28, 11 AM $ 0.0₅734
-0.03%
$ 4.32 billion $ 59.11 million
Dec 28, 10 AM $ 0.0₅734
+0.09%
$ 4.33 billion $ 60.15 million
Dec 28, 9 AM $ 0.0₅733
-0.47%
$ 4.32 billion $ 60.13 million
Dec 28, 8 AM $ 0.0₅737
-0.10%
$ 4.34 billion $ 59.5 million
Dec 28, 7 AM $ 0.0₅737
-0.14%
$ 4.35 billion $ 60.23 million
Dec 28, 6 AM $ 0.0₅738
+0.53%
$ 4.35 billion $ 59.03 million
Dec 28, 5 AM $ 0.0₅734
-0.03%
$ 4.33 billion $ 58.53 million
Dec 28, 4 AM $ 0.0₅735
+0.16%
$ 4.33 billion $ 58.54 million
Dec 28, 3 AM $ 0.0₅733
-0.39%
$ 4.32 billion $ 57.76 million
Dec 28, 2 AM $ 0.0₅736
+0.32%
$ 4.34 billion $ 59.5 million
Dec 28, 1 AM $ 0.0₅734
-0.46%
$ 4.33 billion $ 59.4 million
Dec 28, 12 AM $ 0.0₅737
-0.14%
$ 4.35 billion $ 59.41 million
Dec 27, 11 PM $ 0.0₅738
+1.07%
$ 4.35 billion $ 56.93 million