Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 PM $0.0₅424
+0.20%
$2.5 billion $39.94 million
Jul 15, 9 PM $0.0₅424
+0.05%
$2.5 billion $40.23 million
Jul 15, 8 PM $0.0₅423
+0.39%
$2.5 billion $39.8 million
Jul 15, 7 PM $0.0₅422
-0.23%
$2.49 billion $39.66 million
Jul 15, 6 PM $0.0₅423
-0.04%
$2.49 billion $40.16 million
Jul 15, 5 PM $0.0₅423
+0.02%
$2.49 billion $40.19 million
Jul 15, 4 PM $0.0₅423
-1.11%
$2.49 billion $40.22 million
Jul 15, 3 PM $0.0₅427
-0.21%
$2.52 billion $38.9 million
Jul 15, 2 PM $0.0₅428
-0.05%
$2.53 billion $41.3 million
Jul 15, 1 PM $0.0₅429
-0.71%
$2.53 billion $41.91 million
Jul 15, 12 PM $0.0₅432
+1.51%
$2.54 billion $41.42 million
Jul 15, 11 AM $0.0₅425
-0.01%
$2.51 billion $41.91 million
Jul 15, 10 AM $0.0₅425
+0.18%
$2.51 billion $42.03 million
Jul 15, 9 AM $0.0₅424
+0.21%
$2.5 billion $41.89 million
Jul 15, 8 AM $0.0₅424
-0.45%
$2.5 billion $41.8 million
Jul 15, 7 AM $0.0₅425
-0.02%
$2.51 billion $41.45 million
Jul 15, 6 AM $0.0₅426
+0.63%
$2.51 billion $40.07 million
Jul 15, 5 AM $0.0₅423
+0.30%
$2.49 billion $38.82 million
Jul 15, 4 AM $0.0₅422
+0.02%
$2.49 billion $38.55 million
Jul 15, 3 AM $0.0₅421
+0.31%
$2.48 billion $38.74 million
Jul 15, 2 AM $0.0₅42
-0.03%
$2.48 billion $39.19 million
Jul 15, 1 AM $0.0₅42
-0.31%
$2.48 billion $39.6 million
Jul 15, 12 AM $0.0₅422
-0.20%
$2.49 billion $40.04 million
Jul 14, 11 PM $0.0₅422
+0.26%
$2.49 billion $39.77 million
Jul 14, 10 PM $0.0₅421
+0.28%
$2.48 billion $39.65 million
Jul 14, 9 PM $0.0₅42
-0.29%
$2.48 billion $39.39 million
Jul 14, 8 PM $0.0₅421
+0.03%
$2.48 billion $39.76 million
Jul 14, 7 PM $0.0₅421
+0.19%
$2.48 billion $40.22 million
Jul 14, 6 PM $0.0₅42
-0.47%
$2.48 billion $39.79 million
Jul 14, 5 PM $0.0₅422
-0.19%
$2.49 billion $40.11 million
Jul 14, 4 PM $0.0₅423
-0.11%
$2.5 billion $40.21 million
Jul 14, 3 PM $0.0₅424
+0.25%
$2.5 billion $40.98 million
Jul 14, 2 PM $0.0₅423
+0.27%
$2.49 billion $40.07 million
Jul 14, 1 PM $0.0₅422
+0.75%
$2.48 billion $39.66 million
Jul 14, 12 PM $0.0₅418
+1.17%
$2.47 billion $38.66 million
Jul 14, 11 AM $0.0₅414
+0.11%
$2.44 billion $36.59 million
Jul 14, 10 AM $0.0₅413
+0.16%
$2.44 billion $36.24 million
Jul 14, 9 AM $0.0₅412
-0.23%
$2.43 billion $35.95 million
Jul 14, 8 AM $0.0₅413
-0.52%
$2.44 billion $35.66 million
Jul 14, 7 AM $0.0₅416
-0.25%
$2.45 billion $35.34 million
Jul 14, 6 AM $0.0₅417
+0.03%
$2.46 billion $35.32 million
Jul 14, 5 AM $0.0₅416
+0.15%
$2.45 billion $36.09 million
Jul 14, 4 AM $0.0₅416
+0.09%
$2.45 billion $36.55 million
Jul 14, 3 AM $0.0₅415
+0.23%
$2.45 billion $36.89 million
Jul 14, 2 AM $0.0₅414
+0.02%
$2.44 billion $37.55 million
Jul 14, 1 AM $0.0₅414
-0.19%
$2.44 billion $37.78 million
Jul 14, 12 AM $0.0₅415
-0.06%
$2.45 billion $38.18 million
Jul 13, 11 PM $0.0₅415
+0.71%
$2.45 billion $38.56 million
Jul 13, 10 PM $0.0₅413
+0.54%
$2.43 billion $38.45 million
Jul 13, 9 PM $0.0₅41
-0.54%
$2.42 billion $39.1 million