Shiba Inu Historical Data

SHIB Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0₅737
-0.14%
$ 4.35 billion $ 59.41 million
Dec 27, 11 PM $ 0.0₅738
+1.07%
$ 4.35 billion $ 56.93 million
Dec 27, 10 PM $ 0.0₅731
+0.13%
$ 4.31 billion $ 55.68 million
Dec 27, 9 PM $ 0.0₅73
+0.69%
$ 4.3 billion $ 54.32 million
Dec 27, 8 PM $ 0.0₅725
+0.04%
$ 4.27 billion $ 53.86 million
Dec 27, 7 PM $ 0.0₅724
+0.03%
$ 4.27 billion $ 53.09 million
Dec 27, 6 PM $ 0.0₅724
-0.30%
$ 4.27 billion $ 53.03 million
Dec 27, 5 PM $ 0.0₅726
-0.02%
$ 4.28 billion $ 52.53 million
Dec 27, 4 PM $ 0.0₅727
+0.27%
$ 4.28 billion $ 52.81 million
Dec 27, 3 PM $ 0.0₅725
+0.32%
$ 4.27 billion $ 50.64 million
Dec 27, 2 PM $ 0.0₅722
+0.04%
$ 4.26 billion $ 54.21 million
Dec 27, 1 PM $ 0.0₅722
-0.11%
$ 4.26 billion $ 56.68 million
Dec 27, 12 PM $ 0.0₅723
+0.12%
$ 4.26 billion $ 56.6 million
Dec 27, 11 AM $ 0.0₅722
+0.62%
$ 4.26 billion $ 56 million
Dec 27, 10 AM $ 0.0₅718
+0.29%
$ 4.23 billion $ 56.24 million
Dec 27, 9 AM $ 0.0₅715
-0.01%
$ 4.22 billion $ 56.23 million
Dec 27, 8 AM $ 0.0₅715
-0.10%
$ 4.22 billion $ 58.77 million
Dec 27, 7 AM $ 0.0₅716
-0.04%
$ 4.22 billion $ 59.03 million
Dec 27, 6 AM $ 0.0₅717
-0.04%
$ 4.22 billion $ 62.05 million
Dec 27, 5 AM $ 0.0₅717
+0.02%
$ 4.23 billion $ 63.02 million
Dec 27, 4 AM $ 0.0₅717
-0.37%
$ 4.22 billion $ 63.65 million
Dec 27, 3 AM $ 0.0₅719
+0.73%
$ 4.24 billion $ 64.75 million
Dec 27, 2 AM $ 0.0₅714
+0.12%
$ 4.21 billion $ 63.25 million
Dec 27, 1 AM $ 0.0₅713
+0.21%
$ 4.2 billion $ 69.17 million
Dec 27, 12 AM $ 0.0₅712
-0.10%
$ 4.2 billion $ 69.32 million
Dec 26, 11 PM $ 0.0₅712
+0.01%
$ 4.2 billion $ 72.18 million
Dec 26, 10 PM $ 0.0₅712
+0.00%
$ 4.2 billion $ 74.45 million
Dec 26, 9 PM $ 0.0₅712
-0.40%
$ 4.2 billion $ 77.92 million
Dec 26, 8 PM $ 0.0₅715
+0.29%
$ 4.22 billion $ 77.83 million
Dec 26, 7 PM $ 0.0₅713
+0.26%
$ 4.2 billion $ 77.94 million
Dec 26, 6 PM $ 0.0₅711
+0.01%
$ 4.19 billion $ 77.88 million
Dec 26, 5 PM $ 0.0₅711
+0.51%
$ 4.19 billion $ 78.13 million
Dec 26, 4 PM $ 0.0₅708
-0.92%
$ 4.17 billion $ 77.57 million
Dec 26, 3 PM $ 0.0₅714
+0.31%
$ 4.21 billion $ 78.14 million
Dec 26, 2 PM $ 0.0₅712
-1.54%
$ 4.2 billion $ 77.5 million
Dec 26, 1 PM $ 0.0₅723
-0.07%
$ 4.26 billion $ 74.77 million
Dec 26, 12 PM $ 0.0₅724
+0.35%
$ 4.27 billion $ 74.46 million
Dec 26, 11 AM $ 0.0₅721
+0.08%
$ 4.26 billion $ 74.65 million
Dec 26, 10 AM $ 0.0₅721
-0.07%
$ 4.25 billion $ 73.41 million
Dec 26, 9 AM $ 0.0₅721
+0.48%
$ 4.25 billion $ 73.62 million
Dec 26, 8 AM $ 0.0₅718
+0.20%
$ 4.23 billion $ 72.05 million
Dec 26, 7 AM $ 0.0₅716
-0.44%
$ 4.22 billion $ 71.36 million
Dec 26, 6 AM $ 0.0₅72
-0.04%
$ 4.24 billion $ 68.75 million
Dec 26, 5 AM $ 0.0₅72
-0.24%
$ 4.24 billion $ 68.18 million
Dec 26, 4 AM $ 0.0₅722
-0.19%
$ 4.25 billion $ 68.36 million
Dec 26, 3 AM $ 0.0₅723
-0.28%
$ 4.26 billion $ 67.8 million
Dec 26, 2 AM $ 0.0₅725
+2.41%
$ 4.27 billion $ 67.45 million
Dec 26, 1 AM $ 0.0₅708
+0.31%
$ 4.17 billion $ 61.49 million
Dec 26, 12 AM $ 0.0₅706
-0.15%
$ 4.16 billion $ 61.32 million
Dec 25, 11 PM $ 0.0₅707
-0.70%
$ 4.16 billion $ 59.68 million