Shiba Inu Historical Data

SHIB Page 52
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $0.0₅557
-0.51%
$3.28 billion $49.97 million
May 24, 5 PM $0.0₅56
+0.36%
$3.3 billion $50.26 million
May 24, 4 PM $0.0₅558
-0.19%
$3.29 billion $50.62 million
May 24, 3 PM $0.0₅559
+0.21%
$3.29 billion $50.05 million
May 24, 2 PM $0.0₅557
-0.72%
$3.29 billion $51.66 million
May 24, 1 PM $0.0₅561
-0.42%
$3.31 billion $49.68 million
May 24, 12 PM $0.0₅564
-0.25%
$3.32 billion $51.56 million
May 24, 11 AM $0.0₅565
-0.04%
$3.33 billion $51.79 million
May 24, 10 AM $0.0₅566
+0.02%
$3.33 billion $51.93 million
May 24, 9 AM $0.0₅565
+0.12%
$3.33 billion $51.31 million
May 24, 8 AM $0.0₅565
+0.16%
$3.33 billion $51.16 million
May 24, 7 AM $0.0₅564
-0.40%
$3.32 billion $53.45 million
May 24, 6 AM $0.0₅566
+0.27%
$3.34 billion $59.85 million
May 24, 5 AM $0.0₅565
-0.21%
$3.33 billion $59.59 million
May 24, 4 AM $0.0₅566
+0.16%
$3.34 billion $59.57 million
May 24, 3 AM $0.0₅565
-0.28%
$3.33 billion $59.08 million
May 24, 2 AM $0.0₅566
-0.20%
$3.34 billion $58.43 million
May 24, 1 AM $0.0₅568
+0.04%
$3.35 billion $57.9 million
May 24, 12 AM $0.0₅567
+0.02%
$3.34 billion $57.64 million
May 23, 11 PM $0.0₅567
+0.16%
$3.34 billion $58.12 million
May 23, 10 PM $0.0₅566
-0.74%
$3.34 billion $60.62 million
May 23, 9 PM $0.0₅57
-0.81%
$3.36 billion $59.12 million
May 23, 8 PM $0.0₅575
+2.36%
$3.39 billion $56.69 million
May 23, 7 PM $0.0₅562
-0.14%
$3.31 billion $54.46 million
May 23, 6 PM $0.0₅563
+0.56%
$3.32 billion $56.57 million
May 23, 5 PM $0.0₅559
-0.22%
$3.3 billion $57.7 million
May 23, 4 PM $0.0₅561
+0.17%
$3.31 billion $57.43 million
May 23, 3 PM $0.0₅56
-0.02%
$3.3 billion $58.03 million
May 23, 2 PM $0.0₅56
+0.70%
$3.3 billion $59.11 million
May 23, 1 PM $0.0₅556
+0.85%
$3.28 billion $59.68 million
May 23, 12 PM $0.0₅551
-0.07%
$3.25 billion $58.23 million
May 23, 11 AM $0.0₅552
+0.22%
$3.25 billion $58.83 million
May 23, 10 AM $0.0₅551
+0.00%
$3.25 billion $58.33 million
May 23, 9 AM $0.0₅551
-0.15%
$3.25 billion $58.31 million
May 23, 8 AM $0.0₅551
-0.04%
$3.25 billion $57.85 million
May 23, 7 AM $0.0₅552
-2.05%
$3.25 billion $56.08 million
May 23, 6 AM $0.0₅563
-0.26%
$3.32 billion $49.56 million
May 23, 5 AM $0.0₅565
-0.34%
$3.33 billion $49.66 million
May 23, 4 AM $0.0₅567
-0.29%
$3.34 billion $49.24 million
May 23, 3 AM $0.0₅568
-0.15%
$3.35 billion $49.32 million
May 23, 2 AM $0.0₅569
+0.17%
$3.35 billion $49.72 million
May 23, 1 AM $0.0₅568
+0.32%
$3.35 billion $49.85 million
May 23, 12 AM $0.0₅566
+0.13%
$3.34 billion $49.94 million
May 22, 11 PM $0.0₅565
-1.25%
$3.33 billion $49.26 million
May 22, 10 PM $0.0₅573
-0.43%
$3.38 billion $46 million
May 22, 9 PM $0.0₅575
+0.25%
$3.39 billion $45.88 million
May 22, 8 PM $0.0₅574
+0.40%
$3.38 billion $46.1 million
May 22, 7 PM $0.0₅572
-0.51%
$3.37 billion $45.46 million
May 22, 6 PM $0.0₅575
-1.21%
$3.39 billion $43.12 million
May 22, 5 PM $0.0₅582
-0.23%
$3.43 billion $42.05 million