Shiba Inu Historical Data

SHIB Page 52
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0₅663
+0.28%
$ 3.91 billion $ 102.82 million
Feb 14, 2 PM $ 0.0₅662
+2.34%
$ 3.9 billion $ 108.23 million
Feb 14, 1 PM $ 0.0₅646
-0.47%
$ 3.81 billion $ 106.35 million
Feb 14, 12 PM $ 0.0₅65
-0.77%
$ 3.83 billion $ 105.95 million
Feb 14, 11 AM $ 0.0₅655
+1.68%
$ 3.86 billion $ 102.92 million
Feb 14, 10 AM $ 0.0₅644
-0.38%
$ 3.79 billion $ 100.14 million
Feb 14, 9 AM $ 0.0₅646
+0.34%
$ 3.81 billion $ 99.5 million
Feb 14, 8 AM $ 0.0₅644
+1.30%
$ 3.8 billion $ 99.26 million
Feb 14, 7 AM $ 0.0₅636
+0.19%
$ 3.75 billion $ 96.17 million
Feb 14, 6 AM $ 0.0₅634
-0.43%
$ 3.74 billion $ 96.04 million
Feb 14, 5 AM $ 0.0₅637
-0.10%
$ 3.76 billion $ 96.18 million
Feb 14, 4 AM $ 0.0₅638
-0.22%
$ 3.76 billion $ 96.17 million
Feb 14, 3 AM $ 0.0₅639
+0.84%
$ 3.77 billion $ 96.35 million
Feb 14, 2 AM $ 0.0₅634
+0.27%
$ 3.74 billion $ 94.86 million
Feb 14, 1 AM $ 0.0₅632
-0.21%
$ 3.73 billion $ 95.25 million
Feb 14, 12 AM $ 0.0₅633
+0.22%
$ 3.74 billion $ 95.58 million
Feb 13, 11 PM $ 0.0₅632
-0.64%
$ 3.73 billion $ 95.75 million
Feb 13, 10 PM $ 0.0₅636
-0.06%
$ 3.75 billion $ 96.18 million
Feb 13, 9 PM $ 0.0₅637
+0.35%
$ 3.75 billion $ 96.03 million
Feb 13, 8 PM $ 0.0₅634
+0.32%
$ 3.74 billion $ 93.95 million
Feb 13, 7 PM $ 0.0₅632
-0.23%
$ 3.73 billion $ 94.06 million
Feb 13, 6 PM $ 0.0₅634
+0.19%
$ 3.74 billion $ 95.07 million
Feb 13, 5 PM $ 0.0₅633
-0.29%
$ 3.73 billion $ 93.95 million
Feb 13, 4 PM $ 0.0₅634
+1.26%
$ 3.74 billion $ 94.89 million
Feb 13, 3 PM $ 0.0₅627
+1.33%
$ 3.69 billion $ 93.43 million
Feb 13, 2 PM $ 0.0₅618
+0.97%
$ 3.64 billion $ 90.28 million
Feb 13, 1 PM $ 0.0₅612
+0.45%
$ 3.61 billion $ 89.68 million
Feb 13, 12 PM $ 0.0₅61
-0.19%
$ 3.59 billion $ 89.87 million
Feb 13, 11 AM $ 0.0₅611
-0.05%
$ 3.6 billion $ 90.33 million
Feb 13, 10 AM $ 0.0₅611
+0.42%
$ 3.6 billion $ 91.29 million
Feb 13, 9 AM $ 0.0₅609
-0.19%
$ 3.59 billion $ 91.6 million
Feb 13, 8 AM $ 0.0₅61
+1.18%
$ 3.59 billion $ 92.35 million
Feb 13, 7 AM $ 0.0₅603
+0.45%
$ 3.55 billion $ 92.76 million
Feb 13, 6 AM $ 0.0₅6
+0.45%
$ 3.54 billion $ 93.08 million
Feb 13, 5 AM $ 0.0₅597
-0.43%
$ 3.52 billion $ 94.3 million
Feb 13, 4 AM $ 0.0₅6
+0.11%
$ 3.54 billion $ 94.56 million
Feb 13, 3 AM $ 0.0₅599
-0.28%
$ 3.53 billion $ 94.63 million
Feb 13, 2 AM $ 0.0₅601
+0.23%
$ 3.54 billion $ 93.98 million
Feb 13, 1 AM $ 0.0₅6
+0.16%
$ 3.53 billion $ 93.76 million
Feb 13, 12 AM $ 0.0₅599
-0.99%
$ 3.53 billion $ 94.28 million
Feb 12, 11 PM $ 0.0₅605
+0.34%
$ 3.56 billion $ 94.11 million
Feb 12, 10 PM $ 0.0₅603
+0.94%
$ 3.55 billion $ 94.26 million
Feb 12, 9 PM $ 0.0₅597
+0.36%
$ 3.52 billion $ 93.96 million
Feb 12, 8 PM $ 0.0₅595
-1.03%
$ 3.51 billion $ 94.88 million
Feb 12, 7 PM $ 0.0₅601
+0.48%
$ 3.55 billion $ 94.63 million
Feb 12, 6 PM $ 0.0₅598
+0.43%
$ 3.53 billion $ 94.48 million
Feb 12, 5 PM $ 0.0₅596
+0.07%
$ 3.51 billion $ 94.63 million
Feb 12, 4 PM $ 0.0₅595
-2.08%
$ 3.51 billion $ 93.97 million
Feb 12, 3 PM $ 0.0₅608
-1.09%
$ 3.58 billion $ 94.1 million
Feb 12, 2 PM $ 0.0₅614
-0.51%
$ 3.62 billion $ 98.27 million