Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 8 PM $0.0₅413
-0.42%
$2.43 billion $39.3 million
Jul 13, 7 PM $0.0₅414
+0.42%
$2.44 billion $38.97 million
Jul 13, 6 PM $0.0₅413
+0.09%
$2.43 billion $38.6 million
Jul 13, 5 PM $0.0₅412
-0.84%
$2.43 billion $37.96 million
Jul 13, 4 PM $0.0₅416
-0.52%
$2.45 billion $37.68 million
Jul 13, 3 PM $0.0₅418
-0.75%
$2.46 billion $36.31 million
Jul 13, 2 PM $0.0₅421
+0.56%
$2.48 billion $36.88 million
Jul 13, 1 PM $0.0₅419
-0.36%
$2.47 billion $35.6 million
Jul 13, 12 PM $0.0₅42
-0.29%
$2.48 billion $34.92 million
Jul 13, 11 AM $0.0₅421
+0.21%
$2.48 billion $34.99 million
Jul 13, 10 AM $0.0₅421
-0.22%
$2.48 billion $34.83 million
Jul 13, 9 AM $0.0₅421
-0.30%
$2.48 billion $34.61 million
Jul 13, 8 AM $0.0₅423
+0.32%
$2.49 billion $34.83 million
Jul 13, 7 AM $0.0₅421
+0.24%
$2.48 billion $34.8 million
Jul 13, 6 AM $0.0₅42
+0.03%
$2.48 billion $34.56 million
Jul 13, 5 AM $0.0₅42
+0.19%
$2.48 billion $34.2 million
Jul 13, 4 AM $0.0₅419
+0.22%
$2.47 billion $33.48 million
Jul 13, 3 AM $0.0₅418
-0.84%
$2.47 billion $32.98 million
Jul 13, 2 AM $0.0₅422
+0.10%
$2.49 billion $31.89 million
Jul 13, 1 AM $0.0₅422
-1.11%
$2.49 billion $31.25 million
Jul 13, 12 AM $0.0₅426
+0.68%
$2.51 billion $30.74 million
Jul 12, 11 PM $0.0₅423
-0.02%
$2.5 billion $30.8 million
Jul 12, 10 PM $0.0₅424
-0.49%
$2.5 billion $31.67 million
Jul 12, 9 PM $0.0₅426
-0.68%
$2.51 billion $30.98 million
Jul 12, 8 PM $0.0₅429
-0.22%
$2.53 billion $29.84 million
Jul 12, 7 PM $0.0₅429
+0.21%
$2.53 billion $29.85 million
Jul 12, 6 PM $0.0₅429
+0.27%
$2.53 billion $29.88 million
Jul 12, 5 PM $0.0₅427
-0.50%
$2.52 billion $30 million
Jul 12, 4 PM $0.0₅43
-0.25%
$2.53 billion $29.87 million
Jul 12, 3 PM $0.0₅431
-0.13%
$2.54 billion $30.08 million
Jul 12, 2 PM $0.0₅431
+0.19%
$2.54 billion $31.5 million
Jul 12, 1 PM $0.0₅43
+0.04%
$2.54 billion $31.34 million
Jul 12, 12 PM $0.0₅43
-0.01%
$2.54 billion $31.49 million
Jul 12, 11 AM $0.0₅43
-0.03%
$2.54 billion $31.09 million
Jul 12, 10 AM $0.0₅43
-0.02%
$2.54 billion $31.04 million
Jul 12, 9 AM $0.0₅431
-0.03%
$2.54 billion $30.93 million
Jul 12, 8 AM $0.0₅431
+0.24%
$2.54 billion $31.33 million
Jul 12, 7 AM $0.0₅43
+0.05%
$2.53 billion $31.2 million
Jul 12, 6 AM $0.0₅429
-0.26%
$2.53 billion $31.33 million
Jul 12, 5 AM $0.0₅431
+0.03%
$2.54 billion $31.69 million
Jul 12, 4 AM $0.0₅43
-0.17%
$2.54 billion $31.9 million
Jul 12, 3 AM $0.0₅431
+0.33%
$2.54 billion $32.19 million
Jul 12, 2 AM $0.0₅43
-0.16%
$2.53 billion $32.19 million
Jul 12, 1 AM $0.0₅43
+0.47%
$2.54 billion $32.61 million
Jul 12, 12 AM $0.0₅428
-0.53%
$2.53 billion $32.93 million
Jul 11, 11 PM $0.0₅431
-1.16%
$2.54 billion $32.36 million
Jul 11, 10 PM $0.0₅436
-0.61%
$2.57 billion $31.02 million
Jul 11, 9 PM $0.0₅438
-0.27%
$2.58 billion $30.64 million
Jul 11, 8 PM $0.0₅44
-0.19%
$2.59 billion $30.96 million
Jul 11, 7 PM $0.0₅44
+0.00%
$2.6 billion $31.25 million